Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0400 0.0400 89,995 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 313,075 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 702,000 -0.01(-18.18%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 42,136 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 304,099 +0.00(+10.00%)
Jul 09, 2024 0.0400 0.0500 0.0400 0.0500 374,000 +0.01(+42.86%)
Jul 08, 2024 0.0350 0.0500 0.0350 0.0350 1,757,497 -0.00(-12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 120,745 -0.00(-11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 300,379 +0.01(+28.57%)
Jun 28, 2024 0.0350 0 -0.00(-12.50%)
Jun 25, 2024 0.0400 300 +0.01(+33.33%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0300 55,051 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 638,000 +0.00(+20.00%)
Jun 19, 2024 0.0250 0 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 40 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 84,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 40,505 +0.00(+0.00%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 126,987 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 348,700 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 3,001 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0300 0.0300 752,866 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 8,057 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 112,000 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,943 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 46,500 +0.00(+14.29%)
May 07, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
May 02, 2024 0.0350 400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.