Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.1200	0	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Oct 18, 2024	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Oct 15, 2024				0.1200	0	+0.02(+20.00%)
Oct 11, 2024				0.1000	0	-0.02(-16.67%)
Oct 10, 2024	0.1100	0.1200	0.1100	0.1200	19,000	+0.01(+14.29%)
Oct 04, 2024				0.1050	0	-0.01(-8.70%)
Oct 02, 2024				0.1150	0	+0.00(+0.00%)
Sep 26, 2024				0.1150	0	+0.01(+9.52%)
Sep 24, 2024				0.1050	37	+0.00(+0.00%)
Sep 19, 2024				0.1050	0	+0.00(+0.00%)
Sep 18, 2024	0.1000	0.1050	0.1000	0.1050	13,300	+0.00(+5.00%)
Sep 16, 2024				0.1000	0	+0.01(+5.26%)
Sep 13, 2024	0.0950	0.0950	0.0900	0.0950	15,000	+0.00(+0.00%)
Sep 12, 2024	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Sep 11, 2024	0.1050	0.1050	0.1000	0.1000	3,000	-0.00(-4.76%)
Sep 10, 2024	0.1050	0.1050	0.1050	0.1050	8,800	+0.00(+0.00%)
Sep 09, 2024	0.1050	0.1050	0.1050	0.1050	25,008	+0.01(+10.53%)
Sep 06, 2024	0.1050	0.1050	0.0950	0.0950	5,550	-0.01(-9.52%)
Sep 05, 2024	0.1050	0.1100	0.0950	0.1050	144,400	+0.00(+5.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Sep 03, 2024	0.1050	0.1050	0.0950	0.0950	303,399	-0.01(-5.00%)
Aug 30, 2024				0.1000	0	-0.03(-23.08%)
Aug 29, 2024	0.1450	0.1600	0.1300	0.1300	139,207	+0.01(+8.33%)
Aug 28, 2024	0.1150	0.1200	0.1150	0.1200	32,000	+0.01(+9.09%)
Aug 26, 2024				0.1100	0	+0.01(+4.76%)
Aug 23, 2024	0.1000	0.1050	0.1000	0.1050	16,000	+0.01(+16.67%)
Aug 21, 2024				0.0900	0	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1000	0.0900	0.0900	119,500	-0.01(-10.00%)
Aug 16, 2024				0.1000	0	+0.01(+5.26%)
Aug 15, 2024	0.1000	0.1000	0.0950	0.0950	25,450	-0.01(-9.52%)
Aug 14, 2024	0.1000	0.1050	0.0950	0.1050	284,807	-0.01(-4.55%)
Aug 13, 2024	0.1100	0.1100	0.1100	0.1100	10,200	+0.00(+0.00%)
Aug 12, 2024	0.1100	0.1100	0.1100	0.1100	83,112	+0.01(+10.00%)
Aug 09, 2024	0.1150	0.1150	0.1000	0.1000	78,500	-0.01(-13.04%)
Aug 07, 2024				0.1150	275	+0.00(+0.00%)
Aug 06, 2024	0.1350	0.1350	0.1150	0.1150	27,500	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices