Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ximen Mining Corp (TSV: XIM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1900 61 +0.07(+58.33%)
Jul 11, 2024 0.1200 0 +0.01(+9.09%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 05, 2024 0.1100 140 +0.01(+10.00%)
Jul 03, 2024 0.1000 0 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 55,500 +0.01(+9.09%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jun 20, 2024 0.1000 0 -0.01(-9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 4,151 -0.01(-8.33%)
Jun 17, 2024 0.1200 0 +0.01(+9.09%)
Jun 13, 2024 0.1100 400 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 46,500 -0.03(-18.52%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 5,266 +0.02(+12.50%)
Jun 10, 2024 0.1250 0.1350 0.1200 0.1200 242,525 -0.02(-11.11%)
Jun 07, 2024 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 03, 2024 0.1400 300 +0.01(+3.70%)
May 31, 2024 0.1350 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
May 29, 2024 0.1400 0 +0.01(+3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 19,155 +0.00(+0.00%)
May 23, 2024 0.1350 0 +0.01(+3.85%)
May 22, 2024 0.1600 0.1600 0.1300 0.1300 132,500 -0.04(-23.53%)
May 21, 2024 0.1700 0.1700 0.1700 0.1700 4,650 -0.03(-15.00%)
May 17, 2024 0.2000 0 +0.03(+17.65%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 17,500 +0.02(+13.33%)
May 15, 2024 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-3.23%)
May 14, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-13.89%)
May 10, 2024 0.1800 0 +0.00(+0.00%)
May 08, 2024 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.