Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pond Technologies Holdings Inc (TSV: POND )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 22,662 -0.01(-25.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 25, 2024 0.0200 100 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 300 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 1,789 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 6,546 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 50,100 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 9,715 +0.01(+25.00%)
Sep 10, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.