Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1200 0.1250 0.1200 0.1250 148,600 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1250 0.1200 0.1250 143,536 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1250 0.1250 51,296 -0.01(-3.85%)
Jun 05, 2024 0.1200 0.1300 0.1200 0.1300 72,021 +0.01(+4.00%)
Jun 04, 2024 0.1350 0.1350 0.1200 0.1250 396,656 -0.01(-3.85%)
Jun 03, 2024 0.1400 0.1400 0.1300 0.1300 128,014 -0.01(-7.14%)
May 31, 2024 0.1350 0.1400 0.1350 0.1400 269,721 +0.01(+3.70%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 16,696 +0.00(+0.00%)
May 29, 2024 0.1350 0.1400 0.1300 0.1350 291,036 +0.00(+0.00%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 96,595 +0.01(+3.85%)
May 27, 2024 0.1300 0.1300 0.1250 0.1300 114,000 -0.01(-3.70%)
May 24, 2024 0.1400 0.1500 0.1350 0.1350 325,496 +0.00(+0.00%)
May 23, 2024 0.1300 0.1400 0.1300 0.1350 297,742 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1350 0.1350 537,019 -0.01(-3.57%)
May 21, 2024 0.1300 0.1450 0.1300 0.1400 560,188 +0.01(+7.69%)
May 17, 2024 0.1300 0 +0.01(+8.33%)
May 16, 2024 0.1200 0.1200 0.1200 0.1200 97,000 +0.00(+0.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
May 14, 2024 0.1200 0.1200 0.1150 0.1150 32,700 -0.00(-4.17%)
May 13, 2024 0.1200 0.1200 0.1150 0.1200 443,256 +0.00(+4.35%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 85,910 +0.00(+0.00%)
May 09, 2024 0.1100 0.1150 0.1100 0.1150 111,136 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1150 0.1150 83,950 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1100 0.1150 208,293 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 466,000 +0.01(+9.52%)
May 03, 2024 0.1100 0.1150 0.1050 0.1050 378,950 -0.01(-8.70%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 64,400 -0.00(-4.17%)
May 01, 2024 0.1200 0.1200 0.1100 0.1200 171,317 +0.00(+4.35%)
Apr 30, 2024 0.1200 0.1200 0.1100 0.1150 202,834 -0.00(-4.17%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1200 307,547 +0.00(+4.35%)
Apr 26, 2024 0.1100 0.1150 0.1100 0.1150 50,932 +0.01(+4.55%)
Apr 25, 2024 0.1150 0.1150 0.1100 0.1100 710,028 -0.01(-4.35%)
Apr 24, 2024 0.1200 0.1200 0.1150 0.1150 33,200 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1130 0.1150 1,209,639 -0.00(-4.17%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1200 269,797 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1250 0.1200 0.1200 148,500 +0.00(+0.00%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 234,404 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1250 0.1200 0.1200 568,700 -0.01(-4.00%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1250 335,500 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1250 308,050 -0.01(-3.85%)
Apr 12, 2024 0.1250 0.1300 0.1200 0.1300 411,347 +0.01(+8.33%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1200 699,140 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1250 0.1200 0.1200 1,216,916 -0.01(-4.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1250 167,111 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1250 57,734 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1250 0.1250 92,709 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1350 0.1250 0.1250 35,161 -0.01(-3.85%)
Apr 03, 2024 0.1200 0.1350 0.1200 0.1300 395,719 +0.01(+8.33%)
Apr 02, 2024 0.1250 0.1250 0.1200 0.1200 203,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.