Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 26, 2024 0.0650 0 +0.00(+0.00%)
Aug 21, 2024 0.0650 0 -0.01(-7.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.02(+40.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0600 70,000 -0.01(-14.29%)
Aug 14, 2024 0.0600 0.0700 0.0600 0.0700 46,690 +0.00(+0.00%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0700 0.0550 0.0700 49,000 +0.02(+27.27%)
Aug 08, 2024 0.0550 0 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 192,000 +0.01(+20.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 50,666 +0.01(+11.11%)
Jul 25, 2024 0.0450 0 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 330,000 +0.01(+25.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 125,000 -0.01(-20.00%)
Jun 26, 2024 0.0500 0 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 25,200 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+12.50%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,800 -0.02(-33.33%)
Jun 18, 2024 0.0600 0 +0.00(+9.09%)
Jun 14, 2024 0.0550 0 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.