Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rt Minerals Corp (TSV: RTM )

0.1200 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1200	0	+0.00(+0.00%)
Jun 28, 2024				0.1200	0	-0.01(-7.69%)
Jun 27, 2024	0.1500	0.1500	0.1300	0.1300	76,500	-0.03(-18.75%)
Jun 26, 2024	0.1750	0.1750	0.1600	0.1600	68,000	-0.03(-15.79%)
Jun 25, 2024	0.2000	0.2000	0.1900	0.1900	27,500	-0.02(-9.52%)
Jun 24, 2024	0.2100	0.2100	0.2100	0.2100	17,500	-0.02(-6.67%)
Jun 21, 2024	0.2250	0.2250	0.2250	0.2250	2,000	+0.02(+7.14%)
Jun 20, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 19, 2024	0.2100	0.2100	0.2100	0.2100	6,000	-0.02(-8.70%)
Jun 11, 2024				0.2300	33	+0.22(+1433.33%)
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	220,000	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	3,414	-0.01(-25.00%)
Jun 06, 2024	0.0200	0.0200	0.0150	0.0200	92,000	+0.00(+0.00%)
May 31, 2024				0.0200	0	+0.00(+0.00%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	450,000	-0.01(-20.00%)
May 23, 2024				0.0250	0	+0.00(+0.00%)
May 21, 2024				0.0250	0	+0.01(+25.00%)
May 17, 2024				0.0200	0	-0.01(-20.00%)
May 16, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rt Minerals Corp (TSV: RTM )

Historical Prices