Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0100 0.0050 0.0100 310,000 +0.01(+100.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 12,767 +0.00(+0.00%)
Sep 16, 2024 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,635 +0.01(+100.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0 -0.01(-50.00%)
Aug 21, 2024 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0 +0.01(+100.00%)
Aug 15, 2024 0.0050 0 -0.01(-50.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 125,000 -0.01(-50.00%)
Aug 08, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 223,000 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 1,112,120 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 +0.00(+0.00%)
Jul 19, 2024 0.0100 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 -0.00(-37.50%)
Jul 10, 2024 0.0080 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0080 0.0050 0.0080 918,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.