Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0100 0.0050 0.0100 310,000 +0.01(+100.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 12,767 +0.00(+0.00%)
Sep 16, 2024 0.0050 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,635 +0.01(+100.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0 -0.01(-50.00%)
Aug 21, 2024 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0 +0.01(+100.00%)
Aug 15, 2024 0.0050 0 -0.01(-50.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 125,000 -0.01(-50.00%)
Aug 08, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 223,000 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 1,112,120 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 +0.00(+0.00%)
Jul 19, 2024 0.0100 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 -0.00(-37.50%)
Jul 10, 2024 0.0080 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0080 0.0050 0.0080 918,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.