Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0150 76,020 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 412,500 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 1,612,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0150 256,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0100 0.0150 1,004,700 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 383,818 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 104,335 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 112,540 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 721,000 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 15,100 +0.01(+33.33%)
Oct 24, 2024 0.0150 40 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 79,000 -0.01(-25.00%)
Oct 21, 2024 0.0200 0 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 16, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 123,000 +0.01(+33.33%)
Oct 10, 2024 0.0150 0 -0.01(-25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 18,935 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 21,739 -0.01(-20.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 193,998 +0.01(+25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 354,000 +0.01(+33.33%)
Oct 01, 2024 0.0150 40 +0.00(+0.00%)
Sep 26, 2024 0.0150 40 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 59,500 -0.01(-25.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 133,040 +0.01(+33.33%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 57,650 +0.00(+0.00%)
Sep 18, 2024 0.0150 40 -0.01(-25.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Sep 13, 2024 0.0150 40 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 40 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 24,040 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0200 0.0150 0.0150 18,293 -0.01(-25.00%)
Sep 04, 2024 0.0200 0.0200 0.0150 0.0200 292,434 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.