Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 27, 2024 0.0150 0.0200 0.0150 0.0150 1,065,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Aug 20, 2024 0.0150 0 +0.00(+50.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 303,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 354 +0.00(+50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Aug 06, 2024 0.0150 0 +0.00(+50.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Jul 31, 2024 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+50.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-23.08%)
Jul 25, 2024 0.0150 0.0150 0.0100 0.0130 347,020 -0.00(-13.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jul 18, 2024 0.0150 0.0150 0.0100 0.0100 31,000 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0 -0.00(-23.08%)
Jul 12, 2024 0.0150 0.0150 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0130 242,000 +0.00(+30.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 66,000 -0.00(-23.08%)
Jul 09, 2024 0.0130 0.0130 0.0130 0.0130 80,000 -0.00(-13.33%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.