Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	20,500	+0.01(+6.67%)
Sep 26, 2024				0.0750	0	-0.01(-6.25%)
Sep 24, 2024				0.0800	0	+0.00(+0.00%)
Sep 20, 2024				0.0800	5	+0.00(+0.00%)
Sep 12, 2024				0.0800	0	-0.01(-15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	6,500	-0.02(-17.39%)
Sep 06, 2024				0.1150	0	+0.03(+27.78%)
Sep 03, 2024				0.0900	0	+0.03(+63.64%)
Aug 26, 2024				0.0550	0	-0.00(-8.33%)
Aug 23, 2024	0.0600	0.0600	0.0600	0.0600	29,000	-0.02(-25.00%)
Aug 21, 2024				0.0800	0	+0.01(+23.08%)
Aug 19, 2024				0.0650	0	-0.01(-7.14%)
Aug 16, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Aug 12, 2024				0.0750	0	+0.01(+15.38%)
Aug 08, 2024				0.0650	10	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices