Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

1.950 -0.190 (-8.88%)
Official Closing Price Updated: 3:59 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 2.180 2.210 1.940 1.950 11,100 -0.19(-8.88%)
Nov 29, 2024 2.100 2.160 2.100 2.140 15,830 +0.04(+1.90%)
Nov 28, 2024 2.100 2.120 2.050 2.100 19,300 +0.01(+0.48%)
Nov 27, 2024 2.100 2.170 2.080 2.090 67,100 -0.01(-0.48%)
Nov 26, 2024 2.070 2.200 1.890 2.100 49,640 +0.07(+3.45%)
Nov 25, 2024 2.100 2.290 1.900 2.030 47,438 -0.04(-1.93%)
Nov 22, 2024 2.300 2.300 1.810 2.070 83,500 -0.23(-10.00%)
Nov 21, 2024 2.490 2.530 2.300 2.300 27,340 -0.20(-8.00%)
Nov 20, 2024 2.700 2.700 2.430 2.500 17,700 -0.19(-7.06%)
Nov 19, 2024 2.590 2.690 2.570 2.690 21,349 +0.13(+5.08%)
Nov 18, 2024 2.710 2.720 2.520 2.560 28,389 -0.16(-5.88%)
Nov 15, 2024 2.800 2.800 2.690 2.720 11,869 -0.04(-1.45%)
Nov 14, 2024 2.880 2.880 2.750 2.760 20,825 -0.10(-3.50%)
Nov 13, 2024 3.000 3.000 2.860 2.860 9,000 -0.13(-4.35%)
Nov 12, 2024 3.030 3.030 2.940 2.990 1,000 -0.02(-0.66%)
Nov 11, 2024 2.970 3.060 2.920 3.010 4,422 +0.06(+2.03%)
Nov 08, 2024 3.040 3.040 2.830 2.950 9,192 -0.05(-1.67%)
Nov 07, 2024 3.050 3.060 2.990 3.000 4,812 +0.00(+0.00%)
Nov 06, 2024 3.050 3.050 3.000 3.000 4,275 +0.04(+1.35%)
Nov 05, 2024 3.140 3.150 2.950 2.960 10,600 -0.10(-3.27%)
Nov 04, 2024 3.080 3.130 3.060 3.060 3,200 +0.06(+2.00%)
Nov 01, 2024 3.220 3.340 3.000 3.000 12,700 -0.16(-5.06%)
Oct 31, 2024 3.210 3.210 3.140 3.160 7,690 -0.05(-1.56%)
Oct 30, 2024 3.470 3.510 3.190 3.210 5,600 -0.24(-6.96%)
Oct 29, 2024 3.590 3.590 3.370 3.450 13,135 +0.15(+4.55%)
Oct 28, 2024 3.200 3.330 3.200 3.300 2,920 +0.12(+3.77%)
Oct 25, 2024 3.100 3.500 3.070 3.180 20,915 -0.14(-4.22%)
Oct 24, 2024 3.380 3.380 3.300 3.320 5,485 -0.07(-2.06%)
Oct 23, 2024 3.610 3.670 3.390 3.390 11,056 -0.21(-5.83%)
Oct 22, 2024 3.800 3.800 3.590 3.600 6,872 -0.15(-4.00%)
Oct 21, 2024 3.680 3.900 3.680 3.750 6,471 +0.12(+3.31%)
Oct 18, 2024 3.750 3.750 3.600 3.630 5,777 -0.10(-2.68%)
Oct 17, 2024 3.800 3.840 3.710 3.730 2,726 -0.07(-1.84%)
Oct 16, 2024 3.370 3.850 3.360 3.800 10,450 +0.44(+13.10%)
Oct 15, 2024 3.450 3.450 3.340 3.360 3,175 -0.09(-2.61%)
Oct 11, 2024 3.450 0 +0.05(+1.47%)
Oct 10, 2024 3.560 3.560 3.400 3.400 2,000 -0.16(-4.49%)
Oct 09, 2024 3.650 3.650 3.560 3.560 3,100 +0.01(+0.28%)
Oct 08, 2024 3.680 3.680 3.450 3.550 10,140 -0.14(-3.79%)
Oct 07, 2024 3.800 3.800 3.650 3.690 4,170 -0.11(-2.89%)
Oct 04, 2024 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Oct 03, 2024 3.710 3.890 3.710 3.750 2,518 +0.05(+1.35%)
Oct 02, 2024 3.850 3.850 3.700 3.700 2,092 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.