Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 3:28 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 16,040 -0.01(-14.29%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Aug 01, 2024 0.0700 100 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 8,511 -0.01(-16.67%)
Jul 23, 2024 0.0900 0.0900 0.0900 0.0900 4,140 +0.01(+20.00%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 3,950 +0.00(+7.14%)
Jul 16, 2024 0.0700 0.0700 100 +0.01(+7.69%)
Jul 12, 2024 0.0650 65 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 23,407 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 200 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 7,508 -0.00(-6.67%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.07(+1400.00%)
Jun 26, 2024 0.0050 0 -0.01(-50.00%)
Jun 21, 2024 0.0100 1,130 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 315,000 +0.01(+100.00%)
Jun 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2024 0.0050 0 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 1,350 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 71,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.