Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canter Resources Corp (CSE: CRC )

0.0450 -0.0075 (-14.29%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0550 0.0550 0.0525 0.0525 32,900 -0.01(-19.23%)
Nov 27, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Nov 26, 2024 0.0450 0.0500 0.0400 0.0500 206,000 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0450 0.0500 134,000 -0.00(-9.09%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0750 0.0500 0.0600 133,000 -0.01(-7.69%)
Nov 20, 2024 0.0500 0.0700 0.0400 0.0650 327,010 +0.01(+30.00%)
Nov 19, 2024 0.0475 0.0500 0.0475 0.0500 37,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 15, 2024 0.0500 0.0600 0.0450 0.0550 304,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0700 0.0500 0.0550 98,000 +0.00(+10.00%)
Nov 13, 2024 0.0600 0.0650 0.0400 0.0500 286,000 -0.01(-23.08%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0700 0.0600 0.0650 219,942 -0.01(-7.14%)
Nov 07, 2024 0.0700 0.0700 0.0675 0.0700 118,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0775 0.0800 10,826 +0.01(+6.67%)
Oct 31, 2024 0.0800 0.0800 0.0750 0.0750 166,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0775 0.0800 343,500 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 391,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0750 0.0700 0.0750 64,225 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0725 0.0750 131,400 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0750 266,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 211,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0800 114,500 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0800 431,500 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0750 0.0800 22,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0850 66,100 +0.01(+6.25%)
Oct 02, 2024 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.