Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0750 0.0500 0.0600 133,000 -0.01(-7.69%)
Nov 20, 2024 0.0500 0.0700 0.0400 0.0650 327,010 +0.01(+30.00%)
Nov 19, 2024 0.0475 0.0500 0.0475 0.0500 37,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 15, 2024 0.0500 0.0600 0.0450 0.0550 304,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0700 0.0500 0.0550 98,000 +0.00(+10.00%)
Nov 13, 2024 0.0600 0.0650 0.0400 0.0500 286,000 -0.01(-23.08%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0700 0.0600 0.0650 219,942 -0.01(-7.14%)
Nov 07, 2024 0.0700 0.0700 0.0675 0.0700 118,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0775 0.0800 10,826 +0.01(+6.67%)
Oct 31, 2024 0.0800 0.0800 0.0750 0.0750 166,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0775 0.0800 343,500 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 391,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0750 0.0700 0.0750 64,225 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0725 0.0750 131,400 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0750 266,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 211,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0800 114,500 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0800 431,500 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0750 0.0800 22,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0850 66,100 +0.01(+6.25%)
Oct 02, 2024 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Sep 30, 2024 0.0800 0.0850 0.0700 0.0700 74,428 -0.01(-17.65%)
Sep 27, 2024 0.0900 0.0900 0.0800 0.0850 106,044 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0900 0.0650 0.0850 111,000 +0.01(+6.25%)
Sep 25, 2024 0.0950 0.0950 0.0800 0.0800 78,000 -0.01(-15.79%)
Sep 24, 2024 0.0950 0.1050 0.0900 0.0950 72,500 +0.01(+5.56%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 20, 2024 0.1000 0.1050 0.0950 0.0950 67,200 -0.01(-9.52%)
Sep 19, 2024 0.0900 0.1050 0.0900 0.1050 26,000 +0.01(+10.53%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.0950 50,505 -0.01(-5.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 13,200 +0.01(+5.26%)
Sep 16, 2024 0.0900 0.1000 0.0700 0.0950 152,000 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0950 81,600 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Sep 10, 2024 0.1075 0.1075 0.1000 0.1000 25,500 -0.01(-13.04%)
Sep 09, 2024 0.0950 0.1150 0.0950 0.1150 65,000 +0.01(+15.00%)
Sep 06, 2024 0.1100 0.1100 0.1000 0.1000 26,575 -0.00(-4.76%)
Sep 05, 2024 0.1200 0.1200 0.1050 0.1050 74,300 -0.01(-12.50%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.