Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (CSE: GHG )

0.0250 UNCHANGED

Official Closing Price Updated: 10:55 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	111,000	-0.01(-28.57%)
Jul 08, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Jul 05, 2024	0.0200	0.0300	0.0200	0.0300	26,000	+0.00(+20.00%)
Jul 03, 2024	0.0250			0.0250	0	-0.01(-37.50%)
Jul 02, 2024	0.0250	0.0400	0.0250	0.0400	74,000	+0.01(+33.33%)
Jun 27, 2024				0.0300	0	-0.01(-25.00%)
Jun 26, 2024	0.0300	0.0400	0.0300	0.0400	40,045	+0.01(+33.33%)
Jun 25, 2024	0.0400	0.0400	0.0300	0.0300	17,150	+0.00(+0.00%)
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	94,038	-0.01(-33.33%)
Jun 21, 2024	0.0400	0.0450	0.0300	0.0450	154,000	+0.00(+12.50%)
Jun 18, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jun 17, 2024	0.0550	0.0550	0.0400	0.0400	54,250	-0.01(-27.27%)
Jun 14, 2024	0.0550	0.0550	0.0550	0.0550	4,180	+0.00(+0.00%)
Jun 13, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jun 12, 2024	0.0700	0.0700	0.0600	0.0600	40,000	+0.00(+9.09%)
Jun 07, 2024				0.0550	0	+0.00(+10.00%)
Jun 06, 2024	0.0550	0.0550	0.0500	0.0500	58,100	-0.02(-28.57%)
Jun 04, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Jun 03, 2024	0.0550	0.0550	0.0550	0.0550	1,337	+0.00(+0.00%)
May 31, 2024	0.0550	0.0550	0.0550	0.0550	9,000	-0.01(-15.38%)
May 30, 2024	0.0650	0.0650	0.0650	0.0650	8,500	+0.01(+18.18%)
May 28, 2024	0.0550			0.0550	778	+0.00(+0.00%)
May 27, 2024	0.0600	0.0700	0.0550	0.0550	32,557	+0.00(+10.00%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	10,666	+0.03(+100.00%)
May 23, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
May 22, 2024	0.0450	0.0450	0.0200	0.0350	64,300	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Hemp Group Inc (CSE: GHG )

Historical Prices