Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0600 45,240 +0.00(+9.09%)
Jul 11, 2024 0.0650 0.0650 0.0550 0.0550 867,015 -0.00(-8.33%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0600 6,920 -0.01(-7.69%)
Jul 09, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.01(+8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+9.09%)
Jul 04, 2024 0.0550 0.0550 890 -0.00(-8.33%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0600 84,010 +0.00(+0.00%)
Jun 28, 2024 0.0600 30 +0.01(+20.00%)
Jun 27, 2024 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-16.67%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 34,750 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 300 +0.00(+9.09%)
Jun 20, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0600 0.0650 48,500 -0.01(-13.33%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0750 242,474 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0700 0.0750 218,701 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0750 0.0700 0.0750 30,038 +0.00(+7.14%)
Jun 10, 2024 0.0700 0.0700 0.0600 0.0700 53,566 +0.01(+7.69%)
Jun 07, 2024 0.0600 0.0750 0.0600 0.0650 272,700 +0.01(+8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 192,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0600 83,097 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0700 0.0400 0.0600 80,895 +0.02(+50.00%)
Jun 03, 2024 0.0450 0.0450 0.0400 0.0400 69,050 -0.01(-20.00%)
May 30, 2024 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 267,700 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 12,185 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
May 21, 2024 0.0400 0.0500 0.0400 0.0450 20,398 +0.00(+12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 22,095 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 21,500 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
May 03, 2024 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.