Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0550 0.0450 0.0550 455,130 +0.01(+22.22%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 26,001 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0450 160,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 25,004 -0.01(-10.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0500 211,500 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 30,312 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0450 0.0550 174,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 99,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 200 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 98,500 -0.00(-9.09%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 354,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0450 0.0550 99,400 +0.00(+10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 6,550 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0500 0.0400 0.0500 369,420 +0.01(+11.11%)
Jul 25, 2024 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 603,900 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0450 0.0450 122,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0500 25,515 +0.01(+11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 126,295 -0.01(-18.18%)
Jul 17, 2024 0.0500 0.0600 0.0450 0.0550 244,578 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 44,500 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 513 +0.01(+11.11%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-18.18%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 2,770 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 27,500 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 47,005 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 13,122 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 3,566 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 21,500 +0.01(+11.11%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0450 74,001 -0.01(-10.00%)
Jun 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 6,550 +0.01(+11.11%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 154,500 -0.01(-10.00%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0500 76,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 700 -0.01(-16.67%)
Jun 06, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 109,592 +0.00(+10.00%)
Jun 04, 2024 0.0550 0.0550 0.0450 0.0500 439,200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.