Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0800 0.0800 11,110 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
May 04, 2023 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+5.88%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 11,440 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
May 01, 2023 0.0950 0.1000 0.0850 0.0850 32,435 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 1,700 -0.01(-15.00%)
Apr 27, 2023 0.0850 0.1000 0.0850 0.1000 16,635 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.1000 0.0950 0.0950 26,700 -0.01(-5.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 6,535 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 207,552 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 464,525 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 56,200 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 98,500 -0.00(-4.76%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1050 44,250 +0.00(+5.00%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1000 5,625 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.1050 0.0950 0.1000 352,714 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.1000 324,600 +0.01(+5.26%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0950 27,591 -0.01(-5.00%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.1000 57,748 +0.01(+11.11%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 85,588 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 +0.01(+11.76%)
Apr 05, 2023 0.0800 0.0850 0.0750 0.0850 119,500 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0850 0.0800 0.0850 126,648 +0.01(+13.33%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 90,305 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0600 0.0750 1,222,862 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0700 342,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0700 364,000 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0800 315,743 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 2,666 +0.01(+12.50%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 112,001 -0.01(-5.88%)
Mar 21, 2023 0.0900 0.0900 0.0850 0.0850 6,000 -0.01(-10.53%)
Mar 20, 2023 0.0950 0.0950 0.0900 0.0950 258,728 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0950 0.0800 0.0900 366,250 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0950 0.0850 0.0850 464,600 -0.00(-5.56%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0950 0.0900 0.0900 251,830 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 120,000 -0.01(-10.00%)
Mar 10, 2023 0.0950 0.1000 0.0900 0.1000 49,029 +0.01(+11.11%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 131,333 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0850 0.0900 201,400 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 596,000 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.