Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 10:55 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0800 24,900 +0.01(+6.67%)
Nov 19, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 1,550 +0.00(+0.00%)
Nov 14, 2024 0.0850 0.0850 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 13, 2024 0.0850 0.1000 0.0750 0.0800 276,100 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0800 20,176 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 4,300 -0.01(-5.88%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 2,900 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 1,420 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0800 0.0850 8,400 +0.00(+0.00%)
Nov 01, 2024 0.0850 0 +0.01(+6.25%)
Oct 31, 2024 0.0850 0.0850 0.0800 0.0800 5,492 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 3,850 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0800 0.0800 28,200 -0.01(-5.88%)
Oct 24, 2024 0.0850 0.0850 808 +0.00(+0.00%)
Oct 23, 2024 0.0850 0.0850 0.0800 0.0850 10,700 -0.00(-5.56%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 21, 2024 0.0850 0.0850 0.0800 0.0850 27,848 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 1,824 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+13.33%)
Oct 15, 2024 0.0850 0.0850 0.0750 0.0750 19,200 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.01(+6.67%)
Oct 10, 2024 0.0750 0.0750 0.0700 0.0750 79,700 -0.01(-6.25%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 7,495 +0.01(+6.25%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 47,400 -0.00(-3.03%)
Oct 04, 2024 0.0800 0.0825 0.0800 0.0825 2,000 +0.00(+3.13%)
Oct 03, 2024 0.0800 0.0800 0.0700 0.0800 49,016 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0800 0.0750 0.0800 8,800 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0700 0.0800 129,419 -0.01(-11.11%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 1,124 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0875 0.0850 0.0850 16,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0900 31,867 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 51,888 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 1,401 +0.00(+0.00%)
Sep 18, 2024 0.0950 0.0950 0.0850 0.0900 90,000 -0.01(-5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.1000 16,500 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.