Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1350 0.1400 0.1300 0.1300 29,020 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1250 0.1300 58,000 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+13.04%)
Jul 11, 2024 0.1150 0.1200 0.1150 0.1150 7,500 -0.00(-4.17%)
Jul 10, 2024 0.1250 0.1250 0.1150 0.1200 18,060 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1100 0.1200 20,000 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1250 0.1250 11,392 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Jul 04, 2024 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-4.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 8,500 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 3,449 +0.01(+8.70%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1150 35,600 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 7,400 -0.00(-4.17%)
Jun 25, 2024 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1200 0.1200 16,580 +0.00(+0.00%)
Jun 21, 2024 0.1250 0.1400 0.1000 0.1200 95,440 +0.00(+0.00%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 12,552 -0.01(-4.00%)
Jun 18, 2024 0.1250 0.1250 100 -0.01(-3.85%)
Jun 17, 2024 0.1300 0.1300 0.1250 0.1300 12,395 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1400 0.1300 0.1300 52,836 -0.01(-7.14%)
Jun 13, 2024 0.1400 0.1500 0.1400 0.1400 51,500 +0.00(+0.00%)
Jun 12, 2024 0.1550 0.1550 0.1400 0.1400 17,500 -0.01(-9.68%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Jun 10, 2024 0.1550 0.1600 0.1550 0.1550 12,000 +0.00(+0.00%)
Jun 07, 2024 0.1550 0.1600 0.1550 0.1550 20,100 +0.01(+3.33%)
Jun 06, 2024 0.1500 0.1550 0.1450 0.1500 15,228 +0.01(+3.45%)
Jun 05, 2024 0.1400 0.1450 0.1400 0.1450 6,588 +0.00(+0.00%)
Jun 04, 2024 0.1500 0.1500 0.1400 0.1450 45,000 -0.01(-3.33%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 6,332 -0.01(-6.25%)
May 31, 2024 0.1600 0.1600 0.1600 0.1600 21,500 +0.01(+3.23%)
May 30, 2024 0.1550 0.1550 0.1550 0.1550 7,240 +0.01(+3.33%)
May 29, 2024 0.1500 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
May 28, 2024 0.1550 0.1550 0.1450 0.1500 41,178 -0.01(-3.23%)
May 27, 2024 0.1650 0.1650 0.1550 0.1550 12,079 -0.01(-3.13%)
May 24, 2024 0.1600 0.1650 0.1550 0.1600 31,350 +0.00(+0.00%)
May 23, 2024 0.1650 0.1650 0.1550 0.1600 48,000 +0.00(+0.00%)
May 22, 2024 0.1500 0.1650 0.1500 0.1600 71,600 +0.01(+6.67%)
May 21, 2024 0.1500 0.1550 0.1450 0.1500 130,600 +0.01(+7.14%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1400 0.1250 0.1400 7,500 -0.00(-3.45%)
May 15, 2024 0.1500 0.1500 0.1450 0.1450 55,642 +0.02(+20.83%)
May 14, 2024 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
May 13, 2024 0.1150 0.1250 0.1150 0.1250 25,225 +0.00(+0.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+13.64%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 46,500 +0.01(+14.29%)
May 07, 2024 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-8.70%)
May 06, 2024 0.1150 0.1200 0.1150 0.1150 33,120 +0.01(+4.55%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.