Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-7.14%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 1,004 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0700 74,500 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0750 0.0700 0.0700 20,310 -0.00(-6.67%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0750 102,500 +0.00(+7.14%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0750 0.0700 0.0700 27,819 -0.00(-6.67%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 35,727 -0.01(-6.25%)
Jul 02, 2024 0.0650 0.0800 0.0600 0.0800 626,672 +0.01(+23.08%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 114,295 -0.01(-7.14%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 148,705 +0.01(+7.69%)
Jun 25, 2024 0.0600 0.0700 0.0600 0.0650 272,299 +0.00(+0.00%)
Jun 24, 2024 0.0650 0.0700 0.0650 0.0650 65,300 -0.01(-7.14%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 72,250 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0700 0.0750 41,510 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 13,123 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 203,213 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0850 0.0750 0.0800 152,581 -0.01(-5.88%)
Jun 14, 2024 0.0850 0.0850 0.0850 0.0850 36,700 +0.00(+0.00%)
Jun 13, 2024 0.0900 0.0900 0.0850 0.0850 53,700 -0.01(-10.53%)
Jun 12, 2024 0.0950 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 3,377 +0.00(+0.00%)
Jun 10, 2024 0.1050 0.1050 0.0950 0.0950 14,460 -0.01(-9.52%)
Jun 07, 2024 0.0800 0.1100 0.0800 0.1050 176,616 +0.02(+31.25%)
Jun 06, 2024 0.0750 0.0850 0.0750 0.0800 73,100 +0.01(+6.67%)
Jun 05, 2024 0.0650 0.0750 0.0650 0.0750 59,500 +0.01(+25.00%)
Jun 04, 2024 0.0750 0.0750 0.0600 0.0600 186,479 -0.02(-25.00%)
Jun 03, 2024 0.0900 0.0900 0.0800 0.0800 52,700 -0.01(-11.11%)
May 31, 2024 0.0900 0.0950 0.0900 0.0900 321,950 +0.00(+0.00%)
May 30, 2024 0.0800 0.1000 0.0800 0.0900 242,450 +0.01(+12.50%)
May 29, 2024 0.0850 0.0850 0.0800 0.0800 165,000 -0.01(-5.88%)
May 28, 2024 0.0800 0.0850 0.0800 0.0850 169,556 +0.01(+6.25%)
May 27, 2024 0.0800 0.0850 0.0800 0.0800 261,167 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 156,155 +0.00(+0.00%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 167,565 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0800 0.0800 77,640 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 291,650 +0.01(+6.25%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 398,500 -0.00(-5.56%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 78,250 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 192,068 -0.01(-10.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 64,000 -0.01(-9.09%)
May 10, 2024 0.1250 0.1250 0.1100 0.1100 134,060 -0.01(-8.33%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 34,450 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 13,030 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1150 0.1200 77,100 -0.01(-4.00%)
May 06, 2024 0.1450 0.1450 0.1150 0.1250 109,623 -0.01(-7.41%)
May 03, 2024 0.1150 0.1500 0.1150 0.1350 184,304 +0.02(+17.39%)
May 02, 2024 0.1050 0.1200 0.1050 0.1150 406,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.