Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fe Battery Metals Corp (CSE: FE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-8.70%)
Jul 08, 2024 0.1000 0.1150 0.1000 0.1150 39,425 +0.01(+4.55%)
Jul 05, 2024 0.0800 0.1100 0.0800 0.1100 241,343 +0.02(+22.22%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 11,444 -0.01(-5.26%)
Jul 03, 2024 0.0900 0.0950 0.0900 0.0950 18,015 +0.01(+11.76%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jun 28, 2024 0.0950 0 -0.01(-13.64%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 26, 2024 0.1075 0.1250 0.1050 0.1050 17,800 +0.00(+5.00%)
Jun 25, 2024 0.1000 0.1000 0.0900 0.1000 120,500 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.1000 0.0900 0.1000 11,300 +0.00(+0.00%)
Jun 21, 2024 0.1050 0.1350 0.1000 0.1000 104,722 +0.00(+0.00%)
Jun 20, 2024 0.1050 0.1100 0.1000 0.1000 150,800 -0.01(-13.04%)
Jun 19, 2024 0.1050 0.1150 0.1050 0.1150 10,000 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 3,270 +0.02(+20.00%)
Jun 17, 2024 0.1150 0.1250 0.1000 0.1000 39,439 -0.02(-20.00%)
Jun 14, 2024 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+13.64%)
Jun 13, 2024 0.1400 0.1400 0.1100 0.1100 8,876 -0.01(-4.35%)
Jun 11, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1000 0.1150 11,800 -0.01(-11.54%)
Jun 07, 2024 0.1050 0.1300 0.1000 0.1300 15,187 +0.01(+8.33%)
Jun 06, 2024 0.1200 0.1350 0.1200 0.1200 35,818 +0.01(+9.09%)
Jun 05, 2024 0.1300 0.1300 0.1000 0.1100 32,586 -0.02(-15.38%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 03, 2024 0.1400 0.1400 0.1200 0.1300 8,200 -0.01(-3.70%)
May 31, 2024 0.1250 0.1400 0.1200 0.1350 13,175 +0.02(+12.50%)
May 30, 2024 0.1000 0.1200 0.1000 0.1200 2,267 +0.01(+9.09%)
May 29, 2024 0.1250 0.1250 0.1050 0.1100 43,255 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1000 0.1100 20,029 -0.02(-15.38%)
May 27, 2024 0.1450 0.1450 0.1300 0.1300 2,740 -0.01(-3.70%)
May 24, 2024 0.1350 0.1400 0.1250 0.1350 14,737 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0 -0.01(-6.90%)
May 21, 2024 0.1400 0.1500 0.1400 0.1450 19,170 +0.00(+0.00%)
May 17, 2024 0.1450 0 -0.01(-3.33%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 16,503 +0.01(+7.14%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
May 14, 2024 0.1200 0.1400 0.1200 0.1400 6,255 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1350 0.1400 36,444 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1350 0.1400 8,515 +0.00(+0.00%)
May 09, 2024 0.1450 0.1600 0.1350 0.1400 106,044 -0.00(-3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 51,567 -0.02(-9.38%)
May 06, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 02, 2024 0.1700 0.1700 0.1400 0.1500 207,673 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.