Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (CSE: VIBE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.05(+41.67%)
Sep 24, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Sep 19, 2024				0.1050	0	-0.03(-19.23%)
Sep 17, 2024	0.1300			0.1300	0	+0.00(+0.00%)
Sep 16, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+13.04%)
Sep 13, 2024	0.1200	0.1300	0.1150	0.1150	14,305	-0.00(-4.17%)
Sep 12, 2024	0.1150	0.1200	0.1150	0.1200	5,039	+0.02(+20.00%)
Sep 11, 2024	0.1000	0.1000	0.0950	0.1000	13,500	-0.01(-13.04%)
Sep 06, 2024				0.1150	0	+0.01(+15.00%)
Sep 05, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 29, 2024				0.1000	0	-0.03(-23.08%)
Aug 26, 2024	0.1300			0.1300	100	+0.02(+18.18%)
Aug 20, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Aug 01, 2024				0.1200	0	+0.00(+0.00%)
Jul 24, 2024				0.1200	0	+0.02(+20.00%)
Jul 22, 2024	0.1000			0.1000	100	-0.02(-20.00%)
Jul 19, 2024	0.1250	0.1250	0.1250	0.1250	5,666	-0.08(-40.48%)
Jul 15, 2024	0.2100			0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vibe Growth Corp (CSE: VIBE )

Historical Prices