Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0400 +0.0150 (+60.00%)
Official Closing Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0300 0.0600 0.0300 0.0400 2,526,946 +0.01(+60.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 768,620 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0350 0.0200 0.0250 655,620 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0250 0.0200 0.0250 71,200 +0.01(+25.00%)
Nov 22, 2024 0.0250 0.0250 0.0200 0.0200 168,560 -0.01(-20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 174,500 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 168,600 -0.00(-16.67%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0250 216,000 -0.00(-16.67%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0300 0.0250 0.0300 348,334 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0350 0.0250 0.0300 1,098,603 +0.01(+50.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 264,500 -0.01(-20.00%)
Nov 11, 2024 0.0200 0.0300 0.0200 0.0250 4,186,042 +0.01(+66.67%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 138,900 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 63,704 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 2,350 +0.00(+0.00%)
Nov 01, 2024 0.0100 0 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 4,265 -0.00(-33.33%)
Oct 30, 2024 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+50.00%)
Oct 29, 2024 0.0150 0.0150 0.0100 0.0100 243,500 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.01(+100.00%)
Oct 25, 2024 0.0150 0.0150 0.0050 0.0050 174,849 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 138,533 -0.00(-33.33%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 102,121 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 19,739 +0.00(+50.00%)
Oct 01, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 3,666 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 94,219 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 12,300 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.