Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0450 UNCHANGED
Official Closing Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 19,035 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 123,500 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 304,000 -0.00(-11.11%)
Nov 14, 2024 0.0400 0.0450 0.0350 0.0450 272,000 +0.00(+12.50%)
Nov 13, 2024 0.0500 0.0500 0.0400 0.0400 488,000 -0.01(-20.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0500 423,400 -0.01(-16.67%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 104,500 -0.01(-7.69%)
Nov 08, 2024 0.0600 0.0650 0.0600 0.0650 279,183 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0550 0.0600 17,000 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0650 89,838 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0650 136,276 +0.01(+8.33%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0650 0.0600 0.0600 41,500 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 461,000 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0650 0.0600 0.0600 107,010 -0.01(-7.69%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 138,483 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0650 0.0600 0.0650 201,587 +0.01(+8.33%)
Oct 24, 2024 0.0650 0.0650 0.0550 0.0600 354,352 -0.01(-7.69%)
Oct 23, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Oct 22, 2024 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Oct 21, 2024 0.0600 0.0650 0.0600 0.0650 130,004 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 5,142 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0600 0.0650 71,666 +0.01(+8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 97,500 +0.00(+9.09%)
Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 60,000 -0.01(-15.38%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 166,500 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+9.09%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0600 313,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 316,650 +0.00(+9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 273,098 -0.00(-8.33%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 151,000 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0600 0.0550 0.0600 142,326 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 58,231 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0600 0.0600 228,752 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 83,110 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0650 0.0550 0.0600 240,800 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 161,950 -0.01(-7.69%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 192,500 +0.01(+8.33%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0600 870,500 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 187,500 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 524,090 -0.00(-9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 290,020 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.