Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 4,445 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 2,001 +0.00(+10.00%)
Aug 01, 2024 0.0500 0 -0.01(-16.67%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0500 183,667 -0.00(-9.09%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 85,666 -0.00(-8.33%)
Jul 24, 2024 0.0800 0.0800 0.0600 0.0600 162,000 -0.02(-25.00%)
Jul 22, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 139,555 -0.03(-33.33%)
Jul 16, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Jul 12, 2024 0.0800 700 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+14.29%)
Jul 09, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Jul 08, 2024 0.0750 0.0750 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 19, 2024 0.0750 0 +0.01(+15.38%)
Jun 17, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0650 20,764 -0.01(-7.14%)
Jun 04, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.