Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.6600 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.6600 0 +0.01(+1.54%)
Oct 16, 2024 0.6700 0.6700 0.6500 0.6500 1,001 -0.03(-4.41%)
Oct 15, 2024 0.6700 0.6800 0.6500 0.6800 17,899 +0.01(+1.49%)
Oct 11, 2024 0.6700 0 -0.03(-4.29%)
Oct 10, 2024 0.6600 0.7000 0.6500 0.7000 6,500 +0.05(+7.69%)
Oct 09, 2024 0.6500 0.6700 0.6500 0.6500 5,000 -0.02(-2.99%)
Oct 08, 2024 0.6800 0.6800 0.6600 0.6700 8,500 -0.01(-1.47%)
Oct 07, 2024 0.6900 0.6900 0.6800 0.6800 13,000 -0.03(-4.23%)
Oct 04, 2024 0.7000 0.7100 0.7000 0.7100 11,500 +0.00(+0.00%)
Oct 03, 2024 0.6900 0.7100 0.6800 0.7100 21,500 +0.02(+2.90%)
Oct 02, 2024 0.7100 0.7100 0.6900 0.6900 3,770 -0.03(-4.17%)
Oct 01, 2024 0.7200 0.7200 0.7200 0.7200 1,125 -0.01(-1.37%)
Sep 30, 2024 0.7000 0.7300 0.7000 0.7300 11,065 +0.03(+4.29%)
Sep 27, 2024 0.6800 0.7200 0.6700 0.7000 86,900 +0.03(+4.48%)
Sep 26, 2024 0.7500 0.7700 0.6700 0.6700 82,850 -0.03(-4.29%)
Sep 25, 2024 0.6500 0.7000 0.6500 0.7000 24,000 +0.05(+7.69%)
Sep 24, 2024 0.6300 0.6500 0.6300 0.6500 21,010 +0.00(+0.00%)
Sep 23, 2024 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 20, 2024 0.6500 0.6900 0.6500 0.6500 37,240 +0.00(+0.00%)
Sep 19, 2024 0.6500 0.6500 0.6500 0.6500 10,027 +0.00(+0.00%)
Sep 18, 2024 0.6500 0.6500 0.5900 0.6500 6,000 +0.00(+0.00%)
Sep 17, 2024 0.6500 0.6500 0.6500 0.6500 9,500 +0.01(+1.56%)
Sep 16, 2024 0.6500 0.6500 0.6400 0.6400 2,700 -0.04(-5.88%)
Sep 13, 2024 0.6000 0.6800 0.5600 0.6800 72,000 +0.06(+9.68%)
Sep 12, 2024 0.6200 0.6200 0.6200 0.6200 2,000 -0.01(-1.59%)
Sep 11, 2024 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-3.08%)
Sep 10, 2024 0.6500 0.6700 0.6500 0.6500 2,000 -0.03(-4.41%)
Sep 09, 2024 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 06, 2024 0.6500 0.6800 0.6500 0.6800 21,000 +0.00(+0.00%)
Sep 05, 2024 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Sep 04, 2024 0.7000 0.7000 0.6900 0.6900 11,500 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.