Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.440 2.460 2.390 2.430 26,303 -0.03(-1.22%)
Sep 30, 2024 2.340 2.500 2.340 2.460 43,397 +0.16(+6.96%)
Sep 27, 2024 2.260 2.360 2.250 2.300 141,045 +0.06(+2.68%)
Sep 26, 2024 2.450 2.450 2.220 2.240 89,845 -0.05(-2.18%)
Sep 25, 2024 2.360 2.400 2.280 2.290 95,972 -0.10(-4.18%)
Sep 24, 2024 2.450 2.580 2.360 2.390 87,588 -0.02(-0.83%)
Sep 23, 2024 2.510 2.510 2.380 2.410 52,928 +0.02(+0.84%)
Sep 20, 2024 2.600 2.600 2.390 2.390 78,134 -0.16(-6.27%)
Sep 19, 2024 2.760 2.820 2.470 2.550 298,513 -0.24(-8.60%)
Sep 18, 2024 2.830 2.890 2.770 2.790 28,859 -0.01(-0.36%)
Sep 17, 2024 2.850 2.950 2.800 2.800 55,247 -0.06(-2.10%)
Sep 16, 2024 2.710 2.960 2.710 2.860 60,421 +0.09(+3.25%)
Sep 13, 2024 2.700 2.840 2.700 2.770 35,096 +0.01(+0.36%)
Sep 12, 2024 2.810 2.860 2.750 2.760 132,067 -0.06(-2.13%)
Sep 11, 2024 2.770 2.900 2.770 2.820 37,419 -0.05(-1.74%)
Sep 10, 2024 2.880 3.030 2.760 2.870 67,997 -0.05(-1.71%)
Sep 09, 2024 2.800 2.930 2.800 2.920 224,621 +0.35(+13.62%)
Sep 06, 2024 2.570 2.620 2.490 2.570 77,321 +0.07(+2.80%)
Sep 05, 2024 2.400 2.580 2.200 2.500 137,704 +0.10(+4.17%)
Sep 04, 2024 2.430 2.540 2.300 2.400 123,399 -0.02(-0.83%)
Sep 03, 2024 2.500 2.540 2.250 2.420 178,021 +0.28(+13.08%)
Aug 30, 2024 2.140 0 +0.08(+3.88%)
Aug 29, 2024 2.070 2.140 1.960 2.060 118,804 +0.03(+1.48%)
Aug 28, 2024 2.110 2.110 2.000 2.030 72,257 -0.08(-3.79%)
Aug 27, 2024 2.200 2.220 1.980 2.110 414,357 -0.38(-15.26%)
Aug 26, 2024 2.550 2.560 2.490 2.490 18,569 -0.06(-2.35%)
Aug 23, 2024 2.500 2.580 2.500 2.550 13,815 +0.08(+3.24%)
Aug 22, 2024 2.520 2.630 2.450 2.470 30,063 -0.12(-4.63%)
Aug 21, 2024 2.510 2.590 2.450 2.590 24,354 +0.10(+4.02%)
Aug 20, 2024 2.740 2.800 2.450 2.490 65,239 -0.28(-10.11%)
Aug 19, 2024 2.820 2.930 2.710 2.770 182,071 -0.12(-4.15%)
Aug 16, 2024 2.610 2.940 2.610 2.890 160,012 +0.24(+9.06%)
Aug 15, 2024 2.540 2.720 2.480 2.650 149,264 +0.17(+6.85%)
Aug 14, 2024 2.310 2.610 2.270 2.480 113,388 +0.20(+8.77%)
Aug 13, 2024 2.300 2.340 2.190 2.280 220,475 -0.02(-0.87%)
Aug 12, 2024 2.450 2.460 2.250 2.300 170,839 -0.06(-2.54%)
Aug 09, 2024 2.720 2.720 2.330 2.360 95,963 -0.10(-4.07%)
Aug 08, 2024 2.250 2.600 2.250 2.460 75,505 +0.25(+11.31%)
Aug 07, 2024 2.700 2.700 2.200 2.210 294,381 -0.54(-19.64%)
Aug 06, 2024 2.590 2.840 2.450 2.750 120,380 +0.08(+3.00%)
Aug 02, 2024 2.670 0 -0.18(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.