Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 30, 2022 0.1600 0.1650 0.1600 0.1650 7,730 +0.01(+6.45%)
May 27, 2022 0.1600 0.1600 0.1600 0.1550 10,500 -0.01(-3.13%)
May 26, 2022 0.1600 0.1600 0.1600 0.1600 1,435 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
May 24, 2022 0.1700 0.1700 0.1650 0.1650 10,169 -0.01(-5.71%)
May 19, 2022 0.1750 0 +0.01(+6.06%)
May 18, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 17, 2022 0.1650 0.1700 0.1550 0.1600 28,395 +0.01(+3.23%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 13,147 -0.01(-6.06%)
May 12, 2022 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2022 0.1650 0.1650 0 -0.01(-2.94%)
May 09, 2022 0.1700 0.1750 0.1700 0.1700 7,500 +0.01(+6.25%)
May 06, 2022 0.1700 0.1700 0.1600 0.1600 4,450 -0.01(-8.57%)
May 05, 2022 0.1700 0.1750 0.1650 0.1750 11,850 +0.00(+0.00%)
May 03, 2022 0.1750 0.1750 0 -0.01(-2.78%)
Apr 29, 2022 0.1800 0 +0.00(+0.00%)
Apr 28, 2022 0.1800 0.1800 0.1500 0.1800 59,700 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.1800 0.1800 15,700 -0.02(-10.00%)
Apr 22, 2022 0.2000 0 +0.00(+0.00%)
Apr 21, 2022 0.1900 0.2000 0.1900 0.2000 49,141 +0.02(+8.11%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1850 5,300 -0.01(-5.13%)
Apr 19, 2022 0.1900 0.2100 0.1900 0.1950 30,180 +0.02(+8.33%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 7,200 -0.02(-10.00%)
Apr 14, 2022 0.2000 0 -0.01(-4.76%)
Apr 13, 2022 0.2200 0.2200 0.2100 0.2100 11,057 -0.01(-4.55%)
Apr 12, 2022 0.2200 0.2200 0.2150 0.2200 6,725 -0.01(-2.22%)
Apr 11, 2022 0.2250 0.2250 0.2250 0.2250 5,634 +0.01(+4.65%)
Apr 06, 2022 0.2150 0.2150 0 -0.01(-2.27%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 2,400 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2200 0.2150 0.2200 20,849 +0.01(+2.33%)
Apr 01, 2022 0.2250 0.2250 0.2150 0.2150 20,915 -0.01(-4.44%)
Mar 31, 2022 0.2300 0.2350 0.2250 0.2250 17,907 -0.01(-6.25%)
Mar 30, 2022 0.2400 0.2400 0.2350 0.2400 16,855 +0.00(+0.00%)
Mar 29, 2022 0.2400 0.2400 0.2400 0.2400 1,750 -0.01(-2.04%)
Mar 28, 2022 0.2450 0.2450 0.2450 0.2450 10,380 +0.01(+2.08%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2400 79,650 +0.00(+0.00%)
Mar 24, 2022 0.2500 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 8,850 +0.01(+4.17%)
Mar 22, 2022 0.2300 0.2500 0.2300 0.2400 27,900 +0.01(+4.35%)
Mar 21, 2022 0.2500 0.2500 0.2300 0.2300 55,120 -0.02(-8.00%)
Mar 18, 2022 0.2550 0.2550 0.2450 0.2500 36,600 -0.01(-1.96%)
Mar 17, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Mar 16, 2022 0.2600 0.2600 0.2600 0.2600 2,510 +0.01(+4.00%)
Mar 15, 2022 0.2500 0.2500 0.2500 0.2500 10,700 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 9,200 -0.01(-1.96%)
Mar 11, 2022 0.2550 0.2550 0.2550 0.2550 1,025 +0.01(+2.00%)
Mar 09, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2022 0.2450 0.2500 0.2450 0.2500 16,460 -0.01(-3.85%)
Mar 07, 2022 0.2650 0.2650 0.2500 0.2600 17,850 -0.01(-3.70%)
Mar 04, 2022 0.2600 0.2700 0.2600 0.2700 6,500 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.