Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.3950 -0.3450 (-46.62%)
Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4500 0.4500 0.3600 0.3950 1,285,396 -0.34(-46.62%)
Aug 29, 2024 0.8500 0.8800 0.7200 0.7400 9,000 +0.00(+0.00%)
Aug 28, 2024 1.000 1.000 0.7400 0.7400 102,857 -0.27(-26.73%)
Aug 27, 2024 1.320 1.490 1.010 1.010 114,399 -0.68(-40.24%)
Aug 26, 2024 1.600 1.780 1.380 1.690 609,956 +0.34(+25.19%)
Aug 23, 2024 0.8600 1.350 0.8600 1.350 307,073 +0.60(+80.00%)
Aug 22, 2024 0.5800 0.7800 0.5800 0.7500 108,197 +0.26(+53.06%)
Aug 21, 2024 0.4900 0.8400 0.4850 0.4900 70,268 +0.04(+8.89%)
Aug 20, 2024 0.4450 0.4600 0.4250 0.4500 43,000 +0.05(+13.92%)
Aug 19, 2024 0.4150 0.4300 0.3950 0.3950 60,586 +0.05(+16.18%)
Aug 16, 2024 0.3400 0.3450 0.3400 0.3400 8,500 -0.01(-2.86%)
Aug 15, 2024 0.3600 0.3600 0.3500 0.3500 11,956 -0.02(-4.11%)
Aug 14, 2024 0.3650 0.3650 0.3600 0.3650 15,000 +0.01(+2.82%)
Aug 13, 2024 0.4300 0.4300 0.3550 0.3550 37,001 -0.07(-15.48%)
Aug 12, 2024 0.5400 0.5400 0.4200 0.4200 50,360 -0.23(-35.38%)
Aug 07, 2024 0.6500 0.6500 100 +0.10(+18.18%)
Aug 06, 2024 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Jul 30, 2024 0.5800 0 +0.00(+0.00%)
Jul 29, 2024 0.5500 0.5900 0.5500 0.5800 29,500 +0.07(+13.73%)
Jul 25, 2024 0.5100 0.5100 100 -0.11(-17.74%)
Jul 24, 2024 0.5900 0.6200 0.5900 0.6200 9,500 +0.02(+3.33%)
Jul 23, 2024 0.6000 0.6000 0.6000 0.6000 32,500 +0.00(+0.00%)
Jul 22, 2024 0.6400 0.6400 0.6000 0.6000 18,095 -0.04(-6.25%)
Jul 19, 2024 0.6500 0.6500 0.6400 0.6400 5,510 -0.01(-1.54%)
Jul 18, 2024 0.6500 0.6500 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 17, 2024 0.6700 0.6700 0.6700 0.6700 6,005 +0.02(+3.08%)
Jul 16, 2024 0.6500 0.6500 0.6500 0.6500 9,505 +0.01(+1.56%)
Jul 15, 2024 0.6500 0.6500 0.6400 0.6400 2,600 -0.01(-1.54%)
Jul 12, 2024 0.5900 0.6500 0.5900 0.6500 12,449 +0.06(+10.17%)
Jul 11, 2024 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.51%)
Jul 10, 2024 0.5700 0.5700 0.5600 0.5700 2,544 +0.07(+14.00%)
Jul 09, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.06(-10.71%)
Jul 08, 2024 0.5600 0.5600 0.5600 0.5600 5,666 +0.00(+0.00%)
Jul 05, 2024 0.5400 0.5600 0.5400 0.5600 21,900 +0.01(+1.82%)
Jul 04, 2024 0.5400 0.5500 0.5400 0.5500 14,100 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.