Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 134,000 -0.01(-16.67%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 191,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0 -0.02(-28.57%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 350,100 -0.01(-18.75%)
May 14, 2024 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2024 0.0700 0 +0.01(+16.67%)
May 08, 2024 0.0600 0.0600 0 -0.01(-14.29%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 77,500 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 30, 2024 0.0900 0.0900 0.0700 0.0800 534,000 -0.02(-20.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.1000 35,000 -0.00(-4.76%)
Apr 25, 2024 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+11.11%)
Apr 22, 2024 0.0900 0.1000 0.0900 0.0900 110,002 -0.02(-18.18%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Apr 17, 2024 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Apr 10, 2024 0.0700 0.0950 0.0700 0.0900 294,000 +0.02(+28.57%)
Apr 04, 2024 0.0700 0 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.