Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (CSE: IMCC )

3.740 UNCHANGED

Official Closing Price Updated: 3:23 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	3.740			3.740	35	-0.20(-5.08%)
Nov 18, 2024	4.180	4.180	3.930	3.940	423	-0.01(-0.25%)
Nov 15, 2024	3.950	3.970	3.950	3.950	600	+0.02(+0.51%)
Nov 14, 2024	3.930	3.930	3.930	3.930	122	-0.22(-5.30%)
Nov 13, 2024	3.450	4.500	3.200	4.150	4,539	+1.19(+40.20%)
Nov 11, 2024	2.960			2.960	35	+0.00(+0.00%)
Nov 08, 2024	2.960	2.960	2.960	2.960	101	+0.31(+11.70%)
Nov 07, 2024	2.660	2.660	2.610	2.650	1,350	-0.05(-1.85%)
Nov 06, 2024	2.700	2.700	2.700	2.700	181	-0.20(-6.90%)
Oct 31, 2024				2.900	1	-0.05(-1.69%)
Oct 28, 2024	2.950			2.950	100	+0.06(+2.08%)
Oct 22, 2024	2.890			2.890	136	+0.06(+2.12%)
Oct 21, 2024	2.830	2.830	2.830	2.830	600	-0.07(-2.41%)
Oct 18, 2024	2.900	2.900	2.900	2.900	390	+0.00(+0.00%)
Oct 17, 2024	2.900	2.900	2.900	2.900	1,200	+0.00(+0.00%)
Oct 15, 2024	2.900			2.900	154	-0.21(-6.75%)
Oct 11, 2024				3.110	0	+0.00(+0.00%)
Oct 09, 2024	3.110			3.110	100	+0.11(+3.67%)
Oct 03, 2024				3.000	0	+0.06(+2.04%)
Sep 26, 2024				2.940	0	+0.04(+1.38%)
Sep 25, 2024	2.900	2.900	2.900	2.900	2,597	+0.05(+1.75%)
Sep 24, 2024	2.850	2.850	2.850	2.850	500	+0.00(+0.00%)
Sep 23, 2024	2.800	2.850	2.800	2.850	600	+0.10(+3.64%)
Sep 20, 2024	2.850	2.850	2.750	2.750	757	-0.10(-3.51%)
Sep 19, 2024	2.850	2.850	2.850	2.850	170	-0.15(-5.00%)
Sep 18, 2024	3.110	3.110	3.000	3.000	4,300	-0.02(-0.66%)
Sep 16, 2024	3.020			3.020	100	-0.23(-7.08%)
Sep 13, 2024	3.250	3.250	3.250	3.250	2,320	+0.13(+4.17%)
Sep 12, 2024	3.070	3.120	3.070	3.120	200	-0.04(-1.27%)
Sep 11, 2024	3.160	3.160	3.160	3.160	100	+0.00(+0.00%)
Sep 10, 2024	3.160	3.160	3.160	3.160	103	+0.00(+0.00%)
Sep 09, 2024	3.130	3.160	3.130	3.160	600	+0.06(+1.94%)
Sep 06, 2024	3.100	3.100	3.100	3.100	100	-0.02(-0.64%)
Sep 05, 2024	3.120	3.120	3.120	3.120	300	-0.23(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IM Cannabis Corp (CSE: IMCC )

Historical Prices