Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.2700 -0.0250 (-8.47%)
Official Closing Price Updated: 3:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3100 0.3150 0.2700 0.2700 993,991 -0.02(-8.47%)
Jul 19, 2024 0.3400 0.3400 0.2850 0.2950 879,533 -0.03(-9.23%)
Jul 18, 2024 0.3450 0.3600 0.3250 0.3250 537,114 +0.00(+0.00%)
Jul 17, 2024 0.3650 0.3650 0.3250 0.3250 324,922 -0.04(-10.96%)
Jul 16, 2024 0.3950 0.3950 0.3400 0.3650 981,176 -0.02(-5.19%)
Jul 15, 2024 0.3950 0.4250 0.3800 0.3850 1,147,367 -0.02(-3.75%)
Jul 12, 2024 0.3900 0.4000 0.3800 0.4000 525,465 +0.01(+2.56%)
Jul 11, 2024 0.3500 0.3900 0.3450 0.3900 791,345 +0.05(+16.42%)
Jul 10, 2024 0.3050 0.3350 0.2800 0.3350 417,226 +0.03(+9.84%)
Jul 09, 2024 0.3200 0.3200 0.2950 0.3050 227,123 -0.02(-4.69%)
Jul 08, 2024 0.3150 0.3250 0.3100 0.3200 187,664 +0.01(+3.23%)
Jul 05, 2024 0.3250 0.3250 0.3000 0.3100 179,250 -0.01(-3.13%)
Jul 04, 2024 0.3150 0.3200 0.3000 0.3200 148,030 +0.02(+4.92%)
Jul 03, 2024 0.3100 0.3200 0.3000 0.3050 144,791 -0.01(-3.17%)
Jul 02, 2024 0.2850 0.3400 0.2750 0.3150 260,284 +0.03(+12.50%)
Jun 28, 2024 0.2800 0 +0.06(+24.44%)
Jun 27, 2024 0.3300 0.3300 0.2200 0.2250 1,459,675 -0.12(-34.78%)
Jun 26, 2024 0.3550 0.3600 0.3150 0.3450 325,101 -0.01(-2.82%)
Jun 25, 2024 0.3700 0.3800 0.3450 0.3550 740,886 -0.03(-6.58%)
Jun 24, 2024 0.3850 0.3850 0.3500 0.3800 553,962 -0.01(-2.56%)
Jun 21, 2024 0.3800 0.3900 0.3775 0.3900 312,324 +0.02(+4.00%)
Jun 20, 2024 0.3700 0.3800 0.3700 0.3750 85,084 +0.01(+1.35%)
Jun 19, 2024 0.3700 0.3750 0.3550 0.3700 159,930 +0.01(+2.78%)
Jun 18, 2024 0.3500 0.3800 0.3400 0.3600 679,630 +0.01(+2.86%)
Jun 17, 2024 0.3400 0.3550 0.3250 0.3500 413,106 +0.02(+6.06%)
Jun 14, 2024 0.3100 0.3300 0.3050 0.3300 242,004 +0.03(+8.20%)
Jun 13, 2024 0.3050 0.3150 0.3000 0.3050 73,995 +0.00(+0.00%)
Jun 12, 2024 0.3150 0.3250 0.3050 0.3050 979,648 +0.01(+1.67%)
Jun 11, 2024 0.2800 0.3400 0.2700 0.3000 1,116,973 +0.02(+7.14%)
Jun 10, 2024 0.2750 0.2850 0.2650 0.2800 212,891 -0.00(-1.75%)
Jun 07, 2024 0.2750 0.2850 0.2400 0.2850 400,239 +0.01(+5.56%)
Jun 06, 2024 0.2850 0.2850 0.2700 0.2700 100,315 -0.01(-5.26%)
Jun 05, 2024 0.2800 0.2900 0.2700 0.2850 361,368 +0.01(+3.64%)
Jun 04, 2024 0.2600 0.2750 0.2550 0.2750 258,250 +0.02(+5.77%)
Jun 03, 2024 0.2700 0.2700 0.2500 0.2600 428,219 -0.01(-3.70%)
May 31, 2024 0.2200 0.2700 0.2100 0.2700 1,044,337 +0.05(+20.00%)
May 30, 2024 0.2100 0.2300 0.1850 0.2250 694,330 +0.02(+7.14%)
May 29, 2024 0.2100 0.2150 0.2000 0.2100 171,381 +0.00(+0.00%)
May 28, 2024 0.2050 0.2250 0.2050 0.2100 450,671 +0.01(+5.00%)
May 27, 2024 0.2200 0.2200 0.1950 0.2000 208,468 -0.02(-9.09%)
May 24, 2024 0.2250 0.2250 0.2050 0.2200 257,174 -0.01(-2.22%)
May 23, 2024 0.2050 0.2250 0.2000 0.2250 330,433 +0.03(+15.38%)
May 22, 2024 0.1550 0.2100 0.1550 0.1950 610,188 +0.04(+25.81%)
May 21, 2024 0.1400 0.1550 0.1400 0.1550 478,445 +0.01(+3.33%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 340,757 +0.01(+11.11%)
May 15, 2024 0.1150 0.1350 0.1150 0.1350 301,615 +0.02(+17.39%)
May 14, 2024 0.1250 0.1250 0.1150 0.1150 77,276 -0.01(-8.00%)
May 13, 2024 0.1250 0.1300 0.1200 0.1250 136,824 -0.01(-3.85%)
May 10, 2024 0.1250 0.1300 0.1200 0.1300 199,435 +0.01(+4.00%)
May 09, 2024 0.1150 0.1300 0.1150 0.1250 249,725 +0.01(+13.64%)
May 08, 2024 0.1100 0.1200 0.1100 0.1100 31,043 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1050 0.1100 252,550 +0.00(+0.00%)
May 06, 2024 0.1100 0.1250 0.1050 0.1100 570,042 +0.01(+4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 717,747 +0.00(+0.00%)
May 02, 2024 0.0950 0.1100 0.0950 0.1050 243,510 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.