Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Last Price Updated: 3:15 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0100	340	-0.00(-33.33%)
Jul 30, 2024	0.0150			0.0150	500	+0.00(+0.00%)
Jul 29, 2024	0.0200	0.0200	0.0150	0.0150	140,901	+0.00(+0.00%)
Jul 24, 2024	0.0150			0.0150	304	+0.00(+0.00%)
Jul 22, 2024	0.0150			0.0150	100	+0.00(+0.00%)
Jul 15, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Jul 09, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Jul 04, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jun 28, 2024				0.0150	0	+0.00(+0.00%)
Jun 26, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jun 21, 2024				0.0150	0	+0.00(+0.00%)
Jun 20, 2024	0.0200	0.0200	0.0150	0.0150	235,150	-0.01(-25.00%)
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	7,600	+0.00(+0.00%)
Jun 17, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jun 13, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jun 11, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	2,207	+0.00(+0.00%)
Jun 06, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	222,623	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Zeu Technologies Inc (CSE: ZEU )

Historical Prices