Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioharvest Sciences Inc (CSE: BHSC )

8.160 -0.040 (-0.49%)

Official Closing Price Updated: 3:30 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	8.155	8.160	8.155	8.160	200	-0.04(-0.49%)
Jul 03, 2024	8.200			8.200	100	-0.05(-0.61%)
Jun 28, 2024				8.250	0	-0.15(-1.79%)
Jun 27, 2024	8.250	8.400	8.250	8.400	1,915	-0.05(-0.59%)
Jun 26, 2024	8.470	8.470	8.285	8.450	523	-0.05(-0.59%)
Jun 25, 2024	8.500	8.500	8.500	8.500	11,400	+0.00(+0.00%)
Jun 24, 2024	8.150	8.500	8.150	8.500	830	+0.35(+4.29%)
Jun 21, 2024	8.120	8.150	8.000	8.150	500	+0.00(+0.00%)
Jun 20, 2024	8.150	8.150	8.150	8.150	1,637	+0.00(+0.00%)
Jun 19, 2024	7.850	8.150	7.850	8.150	1,848	-0.35(-4.12%)
Jun 13, 2024				8.500	0	+0.00(+0.00%)
Jun 12, 2024	8.500	8.500	8.500	8.500	859	+0.25(+3.03%)
Jun 11, 2024	8.250	8.250	8.250	8.250	264	-0.50(-5.71%)
Jun 10, 2024	8.350	8.750	8.200	8.750	3,634	+0.20(+2.34%)
Jun 07, 2024	8.250	8.550	8.010	8.550	2,942	+0.30(+3.64%)
Jun 06, 2024	8.750	8.750	8.250	8.250	6,872	-0.50(-5.71%)
Jun 05, 2024	9.000	9.000	8.750	8.750	1,800	-0.45(-4.89%)
Jun 03, 2024	9.200			9.200	100	+8.94(+3507.84%)
May 31, 2024	0.2300	0.2600	0.2200	0.2550	183,155	+0.02(+8.51%)
May 29, 2024	0.2350			0.2350	0	-0.02(-7.84%)
May 28, 2024	0.2500	0.2550	0.2500	0.2550	2,000	+0.01(+2.00%)
May 27, 2024	0.2500	0.2500	0.2500	0.2500	1,024	+0.00(+0.00%)
May 24, 2024	0.2250	0.2500	0.2250	0.2500	22,990	+0.01(+4.17%)
May 23, 2024	0.2400	0.2400	0.2400	0.2400	11,500	-0.02(-5.88%)
May 22, 2024	0.2550	0.2550	0.2500	0.2550	20,000	+0.00(+0.00%)
May 21, 2024	0.2550	0.2600	0.2500	0.2550	20,000	-0.01(-1.92%)
May 17, 2024				0.2600	0	+0.01(+4.00%)
May 16, 2024	0.2350	0.2500	0.2350	0.2500	163,500	+0.02(+8.70%)
May 15, 2024	0.2300	0.2300	0.2250	0.2300	14,000	-0.00(-2.13%)
May 14, 2024	0.2250	0.2350	0.2250	0.2350	33,000	+0.00(+2.17%)
May 13, 2024	0.2300	0.2400	0.2300	0.2300	25,000	-0.01(-4.17%)
May 10, 2024	0.2300	0.2400	0.2300	0.2400	11,150	+0.01(+2.13%)
May 09, 2024	0.2400	0.2400	0.2250	0.2350	5,500	-0.01(-2.08%)
May 08, 2024	0.2250	0.2400	0.2250	0.2400	17,054	+0.00(+0.00%)
May 06, 2024	0.2400			0.2400	0	-0.02(-5.88%)
May 03, 2024	0.2600	0.2600	0.2550	0.2550	65,530	-0.01(-1.92%)
May 02, 2024	0.2400	0.2600	0.2400	0.2600	134,500	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bioharvest Sciences Inc (CSE: BHSC )

Historical Prices