Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0100 UNCHANGED
Official Closing Price Updated: 9:41 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 235,522 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 1,287 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0100 0.0050 0.0100 17,622 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 101,235 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 39,627 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 308,219 -0.01(-50.00%)
Nov 14, 2024 0.0100 0.0100 0.0050 0.0100 246,912 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0100 0.0100 25,083 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0100 26,000 -0.00(-33.33%)
Nov 06, 2024 0.0100 0.0150 0.0050 0.0150 194,931 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0100 885,224 +0.01(+100.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 2,578 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 5,700 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0100 0.0050 0.0100 5,900 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 289,004 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 68,655 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 11,280 -0.01(-50.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 1,656 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 37,912 +0.01(+100.00%)
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 47,700 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0050 4,326,470 -0.01(-50.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0100 209,100 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 4,994 +0.01(+100.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0100 5,710 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 17,360 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0100 13,008 +0.00(+0.00%)
Sep 25, 2024 0.0100 100 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 18,091 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0100 0.0050 0.0100 68,076 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 2,201 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 52,609 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 6,009 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0050 0.0100 37,001 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0100 0.0100 10,000 -0.00(-33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 7,700 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 25,056 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 24,900 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 38,400 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 81,598 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0050 0.0100 143,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.