Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.1750 UNCHANGED

Official Closing Price Updated: 9:31 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.1750			0.1750	0	-0.03(-12.50%)
Sep 24, 2024	0.2450	0.2450	0.2000	0.2000	14,030	-0.11(-35.48%)
Sep 19, 2024				0.3100	170	+0.10(+44.19%)
Sep 18, 2024	0.2400	0.2400	0.2150	0.2150	1,885	-0.10(-30.65%)
Sep 16, 2024	0.3100			0.3100	100	+0.00(+0.00%)
Sep 12, 2024	0.3100			0.3100	0	-0.01(-3.13%)
Sep 10, 2024	0.3200			0.3200	315	+0.04(+16.36%)
Sep 09, 2024	0.2950	0.2950	0.2750	0.2750	1,415	-0.02(-8.33%)
Sep 06, 2024	0.3000	0.3000	0.3000	0.3000	4,550	+0.00(+0.00%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	2,200	-0.08(-21.05%)
Sep 04, 2024	0.3000	0.3800	0.3000	0.3800	3,500	-0.06(-13.64%)
Aug 28, 2024				0.4400	200	+0.08(+22.22%)
Aug 21, 2024				0.3600	0	+0.02(+5.88%)
Aug 19, 2024	0.3400			0.3400	100	-0.02(-5.56%)
Aug 08, 2024				0.3600	0	+0.06(+20.00%)
Aug 07, 2024	0.2800	0.3000	0.2800	0.3000	22,794	+0.02(+7.14%)
Aug 01, 2024				0.2800	1	-0.00(-1.75%)
Jul 31, 2024	0.2150	0.2850	0.2150	0.2850	4,464	+0.07(+32.56%)
Jul 25, 2024				0.2150	300	-0.01(-2.27%)
Jul 24, 2024	0.2150	0.2200	0.2100	0.2200	10,605	-0.02(-10.20%)
Jul 19, 2024				0.2450	0	-0.01(-2.00%)
Jul 08, 2024				0.2500	394	+0.07(+35.14%)
Jul 04, 2024	0.1850			0.1850	506	+0.01(+8.82%)
Jul 03, 2024	0.1700	0.1700	0.1700	0.1700	2,800	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices