Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0200 0.0150 0.0200 145,000 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 30,250 +0.01(+25.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 1,121 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 359,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
May 09, 2024 0.0250 5 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0200 436,006 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Apr 22, 2024 0.0300 0 +0.00(+20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 259,400 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 97,000 +0.01(+25.00%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0200 875,894 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 326,100 -0.01(-25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 131,300 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 483,715 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 77,006 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 3,983 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 14,100 +0.01(+50.00%)
Apr 05, 2024 0.0250 0.0250 0.0200 0.0200 264,200 -0.01(-33.33%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 139,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.