Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (CSE: LOWL )

0.0950 UNCHANGED

Official Closing Price Updated: 12:09 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0950			0.0950	0	+0.00(+0.00%)
May 28, 2024	0.1000	0.1000	0.0950	0.0950	10,980	-0.01(-5.00%)
May 16, 2024				0.1000	0	-0.04(-25.93%)
May 14, 2024	0.1350			0.1350	0	+0.01(+3.85%)
May 02, 2024				0.1300	0	+0.00(+0.00%)
May 01, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Apr 30, 2024	0.1000	0.1350	0.1000	0.1350	9,590	+0.03(+22.73%)
Apr 22, 2024				0.1100	0	-0.01(-8.33%)
Apr 19, 2024	0.1200	0.1200	0.1200	0.1200	2,001	+0.00(+4.35%)
Apr 16, 2024	0.1150			0.1150	0	-0.03(-17.86%)
Apr 11, 2024				0.1400	0	-0.03(-17.65%)
Apr 10, 2024	0.1700	0.1700	0.1700	0.1700	2,167	+0.01(+3.03%)
Apr 04, 2024				0.1650	0	+0.01(+3.13%)
Apr 03, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lowell Farms Inc (CSE: LOWL )

Historical Prices