Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 914,533 +0.00(+50.00%)
Oct 22, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 17, 2024 0.0050 0 -0.01(-66.67%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0100 372,000 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 -0.00(-33.33%)
Oct 10, 2024 0.0100 0.0150 0.0100 0.0150 1,080,000 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 3,561 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 51,650 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,035,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 50,262 -0.00(-33.33%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0150 101,600 +0.00(+50.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 142,010 -0.00(-33.33%)
Sep 23, 2024 0.0100 0.0150 0.0050 0.0150 2,448,000 +0.00(+50.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0150 387,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 06, 2024 0.0150 418 -0.01(-25.00%)
Sep 05, 2024 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 236,000 -0.01(-25.00%)
Aug 30, 2024 0.0200 297 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0150 0.0300 0.0150 0.0300 2,229,910 +0.01(+100.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0200 0.0150 0.0200 314,891 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 285,400 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0150 0.0050 0.0150 3,920,500 +0.01(+200.00%)
Aug 14, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0050 0.0050 330,000 -0.01(-50.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 3,290 +0.01(+100.00%)
Aug 09, 2024 0.0050 0.0100 0.0050 0.0050 708,000 +0.00(+0.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 151,755 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0100 0.0050 0.0050 2,375,000 -0.01(-66.67%)
Aug 06, 2024 0.0100 0.0150 0.0100 0.0150 127,960 +0.00(+50.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.