Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avila Energy Corporation (CSE: VIK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0150 0.0050 0.0100 329,500 +0.01(+100.00%)
Jul 12, 2024 0.0150 0.0150 0.0050 0.0050 26,500 -0.01(-50.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0100 272,400 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 340,500 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 1,539,493 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 221,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 186,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 248,855 -0.01(-25.00%)
Jun 28, 2024 0.0200 0 +0.01(+33.33%)
Jun 27, 2024 0.0200 0.0200 0.0150 0.0150 742,244 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 478,500 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 508,000 -0.01(-25.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 291,500 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 290,450 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 929,089 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 31, 2024 0.0250 0 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 27,503 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 45,033 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 637 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,945 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 3 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2024 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 72,186 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 39,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 43,606 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0250 429,333 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.