Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (CSE: AAWH-U )

0.9400 +0.0200 (+2.17%)
Official Closing Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9000 0.9600 0.9000 0.9400 40,734 +0.02(+2.17%)
Aug 29, 2024 0.9200 0.9400 0.9100 0.9200 28,000 +0.00(+0.00%)
Aug 28, 2024 0.9000 0.9800 0.9000 0.9200 50,700 -0.01(-1.08%)
Aug 27, 2024 1.000 1.030 0.8900 0.9300 150,492 -0.16(-14.68%)
Aug 26, 2024 1.160 1.170 1.020 1.090 104,307 -0.07(-6.03%)
Aug 23, 2024 1.120 1.160 1.120 1.160 6,000 +0.02(+1.75%)
Aug 22, 2024 1.120 1.160 1.090 1.140 26,750 +0.02(+1.79%)
Aug 21, 2024 1.100 1.140 1.090 1.120 9,000 +0.02(+1.82%)
Aug 20, 2024 1.120 1.140 1.080 1.100 57,700 -0.02(-1.79%)
Aug 19, 2024 1.200 1.240 1.110 1.120 53,073 -0.08(-6.67%)
Aug 16, 2024 1.060 1.220 1.020 1.200 157,275 +0.12(+11.11%)
Aug 15, 2024 1.080 1.140 1.040 1.080 137,431 +0.00(+0.00%)
Aug 14, 2024 1.080 1.150 1.080 1.080 180,914 +0.00(+0.00%)
Aug 13, 2024 1.040 1.120 1.010 1.080 149,200 +0.04(+3.85%)
Aug 12, 2024 0.9700 1.110 0.9600 1.040 172,935 +0.08(+8.33%)
Aug 09, 2024 0.9300 0.9800 0.9000 0.9600 47,740 +0.02(+2.13%)
Aug 08, 2024 0.9000 0.9600 0.9000 0.9400 28,900 +0.06(+6.82%)
Aug 07, 2024 0.9200 0.9700 0.8800 0.8800 51,400 -0.02(-2.22%)
Aug 06, 2024 1.020 1.020 0.8800 0.9000 212,200 -0.14(-13.46%)
Aug 02, 2024 1.040 0 -0.02(-1.89%)
Aug 01, 2024 1.080 1.100 1.060 1.060 32,900 -0.01(-0.93%)
Jul 31, 2024 1.050 1.080 1.045 1.070 32,625 +0.04(+3.88%)
Jul 30, 2024 1.020 1.080 1.010 1.030 10,451 +0.02(+1.98%)
Jul 29, 2024 1.080 1.090 1.010 1.010 40,700 -0.03(-2.88%)
Jul 26, 2024 1.020 1.070 1.000 1.040 21,000 -0.04(-3.70%)
Jul 25, 2024 1.020 1.100 1.000 1.080 95,405 +0.10(+10.20%)
Jul 24, 2024 0.9600 1.010 0.9600 0.9800 79,395 +0.02(+2.08%)
Jul 23, 2024 0.9400 0.9800 0.9200 0.9600 308,265 +0.02(+2.13%)
Jul 22, 2024 0.9200 0.9600 0.9200 0.9400 33,652 +0.02(+2.17%)
Jul 19, 2024 0.9000 0.9400 0.9000 0.9200 41,799 +0.01(+1.10%)
Jul 18, 2024 0.8600 0.9600 0.8600 0.9100 35,685 +0.05(+5.81%)
Jul 17, 2024 0.8300 0.8900 0.8300 0.8600 25,986 +0.04(+4.88%)
Jul 16, 2024 0.8000 0.8400 0.8000 0.8200 40,647 +0.01(+1.23%)
Jul 15, 2024 0.8100 0.8200 0.7700 0.8100 64,266 -0.02(-2.41%)
Jul 12, 2024 0.7900 0.8500 0.7900 0.8300 60,965 +0.03(+3.75%)
Jul 11, 2024 0.7900 0.8100 0.7800 0.8000 112,755 +0.02(+2.56%)
Jul 10, 2024 0.7700 0.8100 0.7600 0.7800 24,901 +0.00(+0.00%)
Jul 09, 2024 0.7900 0.8100 0.7800 0.7800 11,331 +0.00(+0.00%)
Jul 08, 2024 0.8100 0.8200 0.7800 0.7800 21,225 -0.04(-4.88%)
Jul 05, 2024 0.8600 0.8600 0.8200 0.8200 5,000 -0.03(-3.53%)
Jul 03, 2024 0.8500 0.8500 100 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.