Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5300 0.5300 0.5200 0.5200 2,500 -0.03(-5.45%)
Nov 19, 2024 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2024 0.5700 0.5700 0.5500 0.5500 68,500 -0.02(-3.51%)
Nov 15, 2024 0.6000 0.6100 0.5700 0.5700 68,000 -0.03(-5.00%)
Nov 13, 2024 0.6000 0.6000 200 +0.01(+1.69%)
Nov 08, 2024 0.5900 200 +0.01(+1.72%)
Nov 07, 2024 0.6000 0.6000 0.5800 0.5800 47,500 -0.05(-7.94%)
Nov 06, 2024 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Nov 04, 2024 0.6200 0.6200 0 +0.07(+12.73%)
Nov 01, 2024 0.5600 0.5600 0.5500 0.5500 3,500 -0.01(-1.79%)
Oct 31, 2024 0.5800 0.5800 0.5600 0.5600 38,500 -0.07(-11.11%)
Oct 30, 2024 0.6200 0.6300 0.6200 0.6300 28,000 +0.01(+1.61%)
Oct 29, 2024 0.5900 0.6300 0.5900 0.6200 37,800 +0.02(+3.33%)
Oct 28, 2024 0.6000 0.6200 0.5900 0.6000 24,950 -0.01(-1.64%)
Oct 25, 2024 0.6300 0.6300 0.6100 0.6100 11,250 +0.00(+0.00%)
Oct 24, 2024 0.6100 0.6100 0.6100 0.6100 2,700 +0.00(+0.00%)
Oct 22, 2024 0.6100 0.6100 0 +0.00(+0.00%)
Oct 21, 2024 0.6100 0.6100 0.6100 0.6100 15,410 -0.02(-3.17%)
Oct 18, 2024 0.6200 0.6500 0.6200 0.6300 51,700 +0.02(+3.28%)
Oct 17, 2024 0.6100 0.6100 0.6000 0.6100 20,850 -0.01(-1.61%)
Oct 16, 2024 0.6000 0.6300 0.6000 0.6200 34,100 +0.03(+5.08%)
Oct 15, 2024 0.6000 0.6000 0.5800 0.5900 19,000 +0.00(+0.00%)
Oct 11, 2024 0.5900 0 -0.01(-1.67%)
Oct 10, 2024 0.5400 0.6200 0.5400 0.6000 90,750 +0.06(+11.11%)
Oct 09, 2024 0.5300 0.5400 0.5100 0.5400 58,500 +0.03(+5.88%)
Oct 08, 2024 0.5700 0.5800 0.5100 0.5100 29,500 -0.05(-8.93%)
Oct 04, 2024 0.5600 0 -0.02(-3.45%)
Oct 03, 2024 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Oct 02, 2024 0.6000 0.6000 0.5500 0.6000 10,800 +0.05(+9.09%)
Sep 30, 2024 0.5500 0.5500 0 +0.00(+0.00%)
Sep 27, 2024 0.5200 0.5800 0.5000 0.5500 29,000 +0.03(+5.77%)
Sep 26, 2024 0.5300 0.5300 0.5200 0.5200 9,310 -0.02(-3.70%)
Sep 25, 2024 0.5400 0.5500 0.5400 0.5400 2,500 -0.01(-1.82%)
Sep 24, 2024 0.5300 0.5500 0.5300 0.5500 5,000 -0.01(-1.79%)
Sep 23, 2024 0.5600 0.5600 0.5600 0.5600 9,500 -0.03(-5.08%)
Sep 20, 2024 0.6000 0.6600 0.5900 0.5900 11,500 -0.03(-4.84%)
Sep 19, 2024 0.5000 0.6500 0.4800 0.6200 113,734 +0.12(+24.00%)
Sep 18, 2024 0.5300 0.5300 0.5000 0.5000 4,000 -0.04(-7.41%)
Sep 17, 2024 0.5400 0.5400 0.5400 0.5400 11,100 -0.01(-1.82%)
Sep 16, 2024 0.5200 0.5500 0.5200 0.5500 22,175 +0.02(+3.77%)
Sep 13, 2024 0.5500 0.5500 0.5300 0.5300 41,561 -0.02(-3.64%)
Sep 12, 2024 0.5500 0.5500 0.5300 0.5500 9,000 +0.02(+3.77%)
Sep 11, 2024 0.5300 0.5300 0.5200 0.5300 61,300 -0.02(-3.64%)
Sep 10, 2024 0.5300 0.5500 0.5300 0.5500 54,145 +0.00(+0.00%)
Sep 09, 2024 0.5500 0.5500 0.5400 0.5500 36,800 +0.00(+0.00%)
Sep 05, 2024 0.5500 0.5500 0 -0.01(-1.79%)
Sep 04, 2024 0.5600 0.5600 0.5500 0.5600 41,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.