Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.5300 0.5300 0.5200 0.5300 16,500 +0.01(+1.92%)
Dec 05, 2024 0.5200 0.5200 0.5200 0.5200 46,000 -0.01(-1.89%)
Dec 04, 2024 0.5300 0.5500 0.5300 0.5300 50,883 +0.01(+1.92%)
Dec 03, 2024 0.5300 0.5400 0.5200 0.5200 78,500 -0.03(-5.45%)
Dec 02, 2024 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2024 0.5500 0.5500 0.5200 0.5500 26,500 +0.00(+0.00%)
Nov 28, 2024 0.5100 0.5500 0.5100 0.5500 19,500 +0.01(+1.85%)
Nov 26, 2024 0.5400 0.5400 1,500 +0.03(+5.88%)
Nov 25, 2024 0.5300 0.5700 0.5100 0.5100 32,031 -0.01(-1.92%)
Nov 21, 2024 0.5200 0.5200 250 -0.03(-5.45%)
Nov 19, 2024 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2024 0.5700 0.5700 0.5500 0.5500 68,500 -0.02(-3.51%)
Nov 15, 2024 0.6000 0.6100 0.5700 0.5700 68,000 -0.03(-5.00%)
Nov 13, 2024 0.6000 0.6000 200 +0.01(+1.69%)
Nov 08, 2024 0.5900 200 +0.01(+1.72%)
Nov 07, 2024 0.6000 0.6000 0.5800 0.5800 47,500 -0.05(-7.94%)
Nov 06, 2024 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Nov 04, 2024 0.6200 0.6200 0 +0.07(+12.73%)
Nov 01, 2024 0.5600 0.5600 0.5500 0.5500 3,500 -0.01(-1.79%)
Oct 31, 2024 0.5800 0.5800 0.5600 0.5600 38,500 -0.07(-11.11%)
Oct 30, 2024 0.6200 0.6300 0.6200 0.6300 28,000 +0.01(+1.61%)
Oct 29, 2024 0.5900 0.6300 0.5900 0.6200 37,800 +0.02(+3.33%)
Oct 28, 2024 0.6000 0.6200 0.5900 0.6000 24,950 -0.01(-1.64%)
Oct 25, 2024 0.6300 0.6300 0.6100 0.6100 11,250 +0.00(+0.00%)
Oct 24, 2024 0.6100 0.6100 0.6100 0.6100 2,700 +0.00(+0.00%)
Oct 22, 2024 0.6100 0.6100 0 +0.00(+0.00%)
Oct 21, 2024 0.6100 0.6100 0.6100 0.6100 15,410 -0.02(-3.17%)
Oct 18, 2024 0.6200 0.6500 0.6200 0.6300 51,700 +0.02(+3.28%)
Oct 17, 2024 0.6100 0.6100 0.6000 0.6100 20,850 -0.01(-1.61%)
Oct 16, 2024 0.6000 0.6300 0.6000 0.6200 34,100 +0.03(+5.08%)
Oct 15, 2024 0.6000 0.6000 0.5800 0.5900 19,000 +0.00(+0.00%)
Oct 11, 2024 0.5900 0 -0.01(-1.67%)
Oct 10, 2024 0.5400 0.6200 0.5400 0.6000 90,750 +0.06(+11.11%)
Oct 09, 2024 0.5300 0.5400 0.5100 0.5400 58,500 +0.03(+5.88%)
Oct 08, 2024 0.5700 0.5800 0.5100 0.5100 29,500 -0.05(-8.93%)
Oct 04, 2024 0.5600 0 -0.02(-3.45%)
Oct 03, 2024 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.