Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0500 0.0600 0.0500 0.0550 1,375,900 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0550 1,113,908 +0.01(+22.22%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 162,200 -0.01(-10.00%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0450 84,866 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 163,721 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 501,110 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 807,644 -0.01(-18.18%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 345,288 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0550 0.0550 559,030 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0550 502,000 +0.00(+10.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 166,707 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0550 0.0500 0.0500 100,600 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0500 0.0500 151,980 -0.00(-9.09%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0550 1,068,674 -0.00(-8.33%)
Jun 24, 2024 0.0550 0.0600 0.0500 0.0600 1,068,075 +0.01(+20.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 469,100 -0.00(-9.09%)
Jun 20, 2024 0.0650 0.0650 0.0550 0.0550 2,924,357 -0.02(-21.43%)
Jun 19, 2024 0.0550 0.0800 0.0550 0.0700 5,766,870 +0.02(+40.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0500 1,402,749 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0550 0.0350 0.0500 3,477,600 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 491,655 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0400 1,494,255 +0.00(+14.29%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0350 1,230,920 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 300 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0500 249,150 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 253,207 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 789,200 -0.00(-9.09%)
May 28, 2024 0.0550 0.0600 0.0550 0.0550 615,300 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 538,437 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 31,111 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0600 158,500 +0.00(+0.00%)
May 22, 2024 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 272,632 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 444,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0600 0.0600 446,485 -0.01(-7.69%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 250,290 -0.01(-7.14%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0600 0.0650 477,900 -0.01(-7.14%)
May 08, 2024 0.0650 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 62,500 +0.01(+8.33%)
May 06, 2024 0.0700 0.0700 0.0600 0.0600 755,088 -0.01(-14.29%)
May 03, 2024 0.0650 0.0700 0.0650 0.0700 136,213 +0.01(+7.69%)
May 02, 2024 0.0650 0.0700 0.0650 0.0650 146,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.