Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0300 UNCHANGED
Official Closing Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 428 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 283,695 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 7,242 +0.01(+16.67%)
May 24, 2024 0.0450 0.0450 0.0300 0.0300 237,000 -0.01(-25.00%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 597,722 +0.00(+14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 131,100 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 3,574 +0.00(+0.00%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0400 0.0400 0.0300 0.0350 113,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 52,795 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 142,713 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 428,498 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0250 0.0300 71,878 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 17,460 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 225,001 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 182,414 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 42,735 +0.00(+0.00%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 170,855 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0250 373,249 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 155,345 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,642 -0.01(-14.29%)
Apr 24, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0300 26,288 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0300 415,185 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 39,070 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0350 0.0300 0.0350 23,285 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 1,014 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 12,854 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 142,713 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 390,999 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 304,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.