Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 14,340 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 160,743 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 24,002 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 42,538 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 52,239 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 118,779 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 54,100 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 39,392 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 82,628 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 117,746 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 87,888 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0750 0.0650 0.0700 24,329 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0750 0.0800 0.0700 0.0700 207,466 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0700 0.0700 40,740 -0.01(-12.50%)
Mar 25, 2024 0.0700 0.0800 0.0700 0.0800 29,563 +0.01(+14.29%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0700 71,333 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 112,988 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 91,800 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Mar 18, 2024 0.0800 0.0850 0.0700 0.0700 494,391 -0.01(-17.65%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 183,000 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Mar 12, 2024 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0850 0.0750 0.0800 249,906 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0750 75,117 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0650 0.0750 272,271 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0800 75,500 -0.01(-5.88%)
Mar 05, 2024 0.0750 0.0850 0.0750 0.0850 257,430 +0.01(+13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 26,380 -0.01(-11.76%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0850 134,268 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 82,452 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0750 0.0850 118,384 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 126,500 +0.01(+13.33%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 97,227 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0750 101,880 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0600 0.0800 197,040 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 112,248 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 135,800 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 38,027 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0850 0.0850 29,130 -0.00(-5.56%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 18,587 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 28,177 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0900 127,166 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 281,617 -0.01(-5.26%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0950 7,480 +0.01(+5.56%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 120,434 +0.00(+5.88%)
Feb 02, 2024 0.1000 0.1050 0.0800 0.0850 1,160,087 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.