Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE: BITE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.4800 0.4800 0 +0.07(+17.07%)
Jan 09, 2025 0.4100 0.4100 0 +0.00(+1.23%)
Jan 08, 2025 0.4100 0.4100 0.4050 0.4050 32,537 -0.00(-1.22%)
Jan 07, 2025 0.4100 0.4100 0.4100 0.4100 12,000 -0.04(-8.89%)
Jan 06, 2025 0.5000 0.5000 0.4500 0.4500 27,500 -0.01(-1.10%)
Jan 03, 2025 0.5000 0.5000 0.4550 0.4550 25,700 +0.01(+1.11%)
Jan 02, 2025 0.5300 0.5300 0.4500 0.4500 32,500 +0.00(+0.00%)
Dec 30, 2024 0.4500 0 +0.00(+0.00%)
Dec 27, 2024 0.4500 0.4500 0.4500 0.4500 3,500 -0.01(-1.10%)
Dec 23, 2024 0.4550 0 -0.04(-9.00%)
Dec 20, 2024 0.4700 0.5000 0.4700 0.5000 5,966 +0.02(+4.17%)
Dec 19, 2024 0.5000 0.5000 0.4800 0.4800 11,000 +0.00(+0.00%)
Dec 18, 2024 0.4850 0.4950 0.4800 0.4800 48,000 +0.05(+12.94%)
Dec 17, 2024 0.4700 0.4850 0.4250 0.4250 25,242 -0.04(-7.61%)
Dec 16, 2024 0.4600 0.4600 0.4600 0.4600 20,000 +0.01(+2.22%)
Dec 13, 2024 0.4850 0.4850 0.4500 0.4500 26,880 -0.01(-2.17%)
Dec 12, 2024 0.5000 0.5000 0.4550 0.4600 12,000 +0.01(+2.22%)
Dec 11, 2024 0.4600 0.6000 0.3950 0.4500 44,100 -0.02(-4.26%)
Dec 10, 2024 0.4600 0.4700 0.4600 0.4700 2,400 -0.05(-9.62%)
Dec 06, 2024 0.5200 165 +0.02(+4.00%)
Dec 05, 2024 0.5000 0.5200 0.5000 0.5000 18,916 -0.05(-9.09%)
Dec 04, 2024 0.5800 0.5900 0.5500 0.5500 1,500 +0.00(+0.00%)
Dec 03, 2024 0.6000 0.7500 0.4650 0.5500 27,142 -0.05(-8.33%)
Dec 02, 2024 0.7000 0.7000 0.6000 0.6000 6,500 -0.17(-22.08%)
Nov 29, 2024 0.6000 0.9100 0.5900 0.7700 31,189 +0.22(+40.00%)
Nov 28, 2024 0.5500 0.5500 0.5500 0.5500 900 -0.03(-5.17%)
Nov 27, 2024 0.5800 0.5900 0.5700 0.5800 55,900 +0.00(+0.00%)
Nov 26, 2024 0.5500 0.5800 0.5000 0.5800 21,770 +0.00(+0.00%)
Nov 25, 2024 0.5800 0.5800 0.5800 0.5800 1,030 +0.02(+3.57%)
Nov 22, 2024 0.5400 0.5600 0.5400 0.5600 5,016 +0.03(+5.66%)
Nov 21, 2024 0.6000 0.6000 0.4500 0.5300 36,200 -0.07(-11.67%)
Nov 20, 2024 0.6100 0.6100 0.6000 0.6000 4,500 -0.01(-1.64%)
Nov 19, 2024 0.6500 0.6500 0.6100 0.6100 2,500 -0.09(-12.86%)
Nov 14, 2024 0.7000 0 +0.00(+0.00%)
Nov 12, 2024 0.7000 0.7000 0 -0.05(-6.67%)
Nov 11, 2024 0.7500 0.7500 0.7500 0.7500 1,501 +0.00(+0.00%)
Nov 08, 2024 0.6800 0.8000 0.6600 0.7500 40,879 +0.07(+10.29%)
Nov 07, 2024 0.7000 0.7000 0.6800 0.6800 4,365 +0.03(+4.62%)
Nov 06, 2024 0.7700 0.7700 0.6500 0.6500 19,000 -0.15(-18.75%)
Nov 05, 2024 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Nov 04, 2024 0.8000 0.8000 0.7900 0.8000 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.