Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2023
0.0500
0.0500
716
-0.00(-9.09%)
Apr 25, 2023
0.0450
0.0550
0.0450
0.0550
175,553
+0.01(+22.22%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
5,536
+0.00(+0.00%)
Apr 21, 2023
0.0450
0.0450
0.0450
0.0450
1,730
+0.00(+0.00%)
Apr 20, 2023
0.0550
0.0550
0.0450
0.0450
28,508
-0.01(-10.00%)
Apr 19, 2023
0.0500
0.0500
0.0500
0.0500
15,524
+0.00(+0.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0500
31,100
-0.00(-9.09%)
Apr 17, 2023
0.0600
0.0600
0.0550
0.0550
59,674
-0.00(-8.33%)
Apr 14, 2023
0.0500
0.0600
0.0500
0.0600
140,650
+0.00(+9.09%)
Apr 13, 2023
0.0450
0.0600
0.0450
0.0550
452,820
+0.00(+10.00%)
Apr 12, 2023
0.0450
0.0500
0.0400
0.0500
328,812
+0.01(+25.00%)
Apr 11, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 10, 2023
0.0400
0.0400
0.0400
0.0400
12,992
+0.00(+0.00%)
Apr 06, 2023
0.0400
0
-0.00(-11.11%)
Apr 05, 2023
0.0500
0.0500
0.0400
0.0450
100,319
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0500
0.0450
0.0450
426,486
+0.00(+12.50%)
Apr 03, 2023
0.0500
0.0500
0.0350
0.0400
252,593
-0.00(-11.11%)
Mar 31, 2023
0.0450
0.0450
0.0450
0.0450
129,795
+0.00(+12.50%)
Mar 30, 2023
0.0350
0.0400
0.0300
0.0400
108,476
+0.00(+14.29%)
Mar 29, 2023
0.0400
0.0400
0.0300
0.0350
209,016
-0.01(-22.22%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
10,404
-0.01(-10.00%)
Mar 27, 2023
0.0500
0.0500
0.0400
0.0500
81,179
+0.00(+0.00%)
Mar 24, 2023
0.0500
0.0500
0.0500
0.0500
5,707
+0.00(+0.00%)
Mar 23, 2023
0.0400
0.0500
0.0400
0.0500
314,563
+0.01(+11.11%)
Mar 22, 2023
0.0400
0.0450
0.0400
0.0450
96,577
+0.00(+0.00%)
Mar 21, 2023
0.0400
0.0450
0.0400
0.0450
16,601
+0.00(+12.50%)
Mar 20, 2023
0.0400
0.0400
0.0400
0.0400
31,634
-0.00(-11.11%)
Mar 17, 2023
0.0450
0.0450
0.0450
0.0450
65,755
-0.01(-10.00%)
Mar 16, 2023
0.0450
0.0500
0.0450
0.0500
37,542
+0.01(+11.11%)
Mar 15, 2023
0.0450
0.0450
0.0400
0.0450
168,133
+0.00(+0.00%)
Mar 14, 2023
0.0400
0.0450
0.0400
0.0450
98,025
+0.00(+12.50%)
Mar 13, 2023
0.0400
0.0400
0.0400
0.0400
12,130
+0.00(+0.00%)
Mar 10, 2023
0.0450
0.0450
0.0400
0.0400
43,458
+0.00(+0.00%)
Mar 09, 2023
0.0450
0.0450
0.0400
0.0400
20,495
-0.00(-11.11%)
Mar 08, 2023
0.0450
0.0500
0.0450
0.0450
166,776
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0450
0.0450
116,194
+0.00(+0.00%)
Mar 06, 2023
0.0400
0.0450
0.0400
0.0450
154,102
+0.00(+12.50%)
Mar 03, 2023
0.0350
0.0400
0.0350
0.0400
2,070
+0.00(+0.00%)
Mar 02, 2023
0.0350
0.0400
0.0350
0.0400
38,268
+0.00(+14.29%)
Mar 01, 2023
0.0350
0.0400
0.0350
0.0350
20,170
+0.00(+0.00%)
Feb 28, 2023
0.0400
0.0400
0.0350
0.0350
205,040
+0.00(+0.00%)
Feb 27, 2023
0.0400
0.0400
0.0350
0.0350
27,125
-0.00(-12.50%)
Feb 23, 2023
0.0400
0.0400
825
+0.00(+0.00%)
Feb 22, 2023
0.0400
0.0400
0.0400
0.0400
137,341
-0.00(-11.11%)
Feb 21, 2023
0.0450
0.0450
0.0450
0.0450
14,742
+0.00(+0.00%)
Feb 17, 2023
0.0450
0
-0.01(-10.00%)
Feb 16, 2023
0.0450
0.0500
0.0450
0.0500
25,286
+0.00(+0.00%)
Feb 15, 2023
0.0450
0.0550
0.0450
0.0500
71,125
+0.01(+11.11%)
Feb 14, 2023
0.0450
0.0500
0.0400
0.0450
32,050
-0.01(-10.00%)
Feb 13, 2023
0.0450
0.0500
0.0400
0.0500
152,110
+0.01(+11.11%)
Feb 10, 2023
0.0400
0.0500
0.0400
0.0450
150,715
+0.00(+12.50%)
Feb 09, 2023
0.0400
0.0400
0.0400
0.0400
14,617
+0.00(+0.00%)
Feb 08, 2023
0.0400
0.0450
0.0400
0.0400
68,781
+0.00(+0.00%)
Feb 07, 2023
0.0500
0.0500
0.0400
0.0400
27,698
-0.00(-11.11%)
Feb 06, 2023
0.0450
0.0500
0.0450
0.0450
142,030
+0.00(+12.50%)
Feb 03, 2023
0.0400
0.0400
0.0400
0.0400
15,700
-0.00(-11.11%)
Feb 02, 2023
0.0400
0.0450
0.0400
0.0450
82,575
+0.00(+0.00%)
Feb 01, 2023
0.0400
0.0450
0.0400
0.0450
41,864
+0.00(+0.00%)
Jan 31, 2023
0.0450
0.0450
0.0350
0.0450
409,449
+0.00(+0.00%)
Jan 30, 2023
0.0450
0.0450
0.0400
0.0450
4,881
+0.01(+28.57%)
Jan 27, 2023
0.0400
0.0450
0.0350
0.0350
77,044
+0.00(+0.00%)
Jan 26, 2023
0.0350
0.0400
0.0350
0.0350
129,755
-0.01(-22.22%)
Jan 25, 2023
0.0450
0.0450
0.0450
0.0450
5,501
+0.01(+28.57%)
Jan 24, 2023
0.0450
0.0450
0.0350
0.0350
35,321
-0.00(-12.50%)
Jan 23, 2023
0.0450
0.0450
0.0400
0.0400
272,062
-0.00(-11.11%)
Jan 20, 2023
0.0400
0.0450
0.0400
0.0450
210,997
+0.00(+0.00%)
Jan 19, 2023
0.0450
0.0450
0.0400
0.0450
155,726
+0.00(+12.50%)
Jan 18, 2023
0.0450
0.0500
0.0400
0.0400
176,600
-0.00(-11.11%)
Jan 17, 2023
0.0200
0.0550
0.0200
0.0450
771,550
+0.02(+80.00%)
Dec 22, 2022
0.0250
0
-0.00(-16.67%)
Dec 21, 2022
0.0300
0.0300
0.0300
0.0300
150,290
+0.00(+20.00%)
Dec 20, 2022
0.0250
0.0300
0.0250
0.0250
108,320
+0.00(+0.00%)
Dec 19, 2022
0.0250
0.0300
0.0250
0.0250
23,994
-0.00(-16.67%)
Dec 16, 2022
0.0250
0.0300
0.0250
0.0300
355,833
+0.01(+50.00%)
Dec 15, 2022
0.0250
0.0250
0.0200
0.0200
53,255
-0.01(-20.00%)
Dec 14, 2022
0.0300
0.0350
0.0250
0.0250
181,868
-0.00(-16.67%)
Dec 13, 2022
0.0300
0.0300
0.0300
0.0300
60,847
+0.00(+20.00%)
Dec 12, 2022
0.0250
0.0250
0.0250
0.0250
175,810
+0.01(+25.00%)
Dec 09, 2022
0.0250
0.0250
0.0200
0.0200
523,374
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0300
0.0200
0.0200
277,721
-0.01(-20.00%)
Dec 07, 2022
0.0350
0.0350
0.0250
0.0250
489,443
-0.01(-28.57%)
Dec 06, 2022
0.0350
0.0350
0.0350
0.0350
6,922
+0.00(+0.00%)
Dec 05, 2022
0.0350
0.0350
0.0350
0.0350
206,992
-0.00(-12.50%)
Dec 02, 2022
0.0350
0.0400
0.0350
0.0400
103,457
+0.00(+0.00%)
Dec 01, 2022
0.0350
0.0400
0.0350
0.0400
110,500
+0.00(+0.00%)
Nov 30, 2022
0.0400
0.0400
0.0400
0.0400
7,700
+0.00(+0.00%)
Nov 29, 2022
0.0400
0.0400
0.0350
0.0400
39,426
+0.00(+0.00%)
Nov 28, 2022
0.0350
0.0450
0.0350
0.0400
156,178
+0.00(+14.29%)
Nov 25, 2022
0.0400
0.0450
0.0350
0.0350
381,543
-0.00(-12.50%)
Nov 24, 2022
0.0400
0.0400
0.0350
0.0400
73,219
+0.00(+0.00%)
Nov 23, 2022
0.0400
0.0400
0.0400
0.0400
6,268
+0.00(+0.00%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
122,449
-0.00(-11.11%)
Nov 21, 2022
0.0450
0.0450
0.0450
0.0450
1,840
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0450
0.0400
0.0450
69,748
+0.00(+12.50%)
Nov 17, 2022
0.0450
0.0450
0.0400
0.0400
161,698
-0.00(-11.11%)
Nov 16, 2022
0.0450
0.0500
0.0450
0.0450
792,976
-0.01(-10.00%)
Nov 15, 2022
0.0500
0.0500
0.0450
0.0500
83,157
+0.00(+0.00%)
Nov 14, 2022
0.0550
0.0550
0.0500
0.0500
25,798
+0.00(+0.00%)
Nov 11, 2022
0.0500
0.0550
0.0500
0.0500
68,768
+0.00(+0.00%)
Nov 10, 2022
0.0550
0.0550
0.0500
0.0500
311,651
-0.00(-9.09%)
Nov 09, 2022
0.0500
0.0550
0.0500
0.0550
8,235
+0.00(+10.00%)
Nov 08, 2022
0.0600
0.0600
0.0500
0.0500
58,669
-0.00(-9.09%)
Nov 07, 2022
0.0550
0.0600
0.0500
0.0550
21,256
-0.00(-8.33%)
Nov 04, 2022
0.0550
0.0600
0.0550
0.0600
21,970
+0.00(+0.00%)
Nov 03, 2022
0.0600
0.0600
0.0500
0.0600
8,221
+0.00(+9.09%)
Nov 02, 2022
0.0550
0.0600
0.0550
0.0550
136,970
+0.00(+0.00%)
Nov 01, 2022
0.0500
0.0600
0.0500
0.0550
315,704
+0.00(+10.00%)
Oct 31, 2022
0.0500
0.0550
0.0500
0.0500
109,939
-0.00(-9.09%)
Oct 28, 2022
0.0550
0.0550
0.0550
0.0550
12,006
+0.00(+0.00%)
Oct 27, 2022
0.0550
0.0550
0.0500
0.0550
76,295
+0.00(+0.00%)
Oct 26, 2022
0.0550
0.0550
0.0500
0.0550
63,485
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0550
0.0500
0.0550
229,690
+0.00(+0.00%)
Oct 24, 2022
0.0550
0.0600
0.0550
0.0550
139,716
+0.00(+0.00%)
Oct 21, 2022
0.0550
0.0550
0.0550
0.0550
41,670
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0550
0.0550
162,220
+0.00(+10.00%)
Oct 19, 2022
0.0550
0.0550
0.0500
0.0500
188,986
-0.00(-9.09%)
Oct 18, 2022
0.0550
0.0600
0.0550
0.0550
23,987
-0.00(-8.33%)
Oct 17, 2022
0.0600
0.0600
0.0550
0.0600
22,142
+0.00(+0.00%)
Oct 14, 2022
0.0600
0.0600
0.0600
0.0600
6,561
+0.00(+9.09%)
Oct 13, 2022
0.0550
0.0550
0.0550
0.0550
30,325
-0.00(-8.33%)
Oct 12, 2022
0.0550
0.0600
0.0550
0.0600
139,385
+0.00(+9.09%)
Oct 11, 2022
0.0550
0.0600
0.0550
0.0550
132,753
-0.00(-8.33%)
Oct 07, 2022
0.0600
0
+0.00(+9.09%)
Oct 06, 2022
0.0550
0.0550
0.0500
0.0550
625,558
+0.00(+10.00%)
Oct 05, 2022
0.0500
0.0550
0.0500
0.0500
152,215
-0.00(-9.09%)
Oct 04, 2022
0.0500
0.0550
0.0500
0.0550
68,835
+0.00(+0.00%)
Oct 03, 2022
0.0550
0.0550
0.0500
0.0550
140,546
+0.00(+0.00%)
Sep 30, 2022
0.0550
0.0550
0.0500
0.0550
69,225
+0.00(+0.00%)
Sep 29, 2022
0.0550
0.0550
0.0500
0.0550
156,146
+0.00(+10.00%)
Sep 28, 2022
0.0550
0.0550
0.0500
0.0500
222,267
-0.00(-9.09%)
Sep 27, 2022
0.0550
0.0550
0.0500
0.0550
258,426
+0.00(+10.00%)
Sep 26, 2022
0.0600
0.0600
0.0500
0.0500
383,091
-0.01(-16.67%)
Sep 23, 2022
0.0600
0.0600
0.0600
0.0600
23,729
+0.00(+0.00%)
Sep 22, 2022
0.0650
0.0650
0.0600
0.0600
188,563
-0.01(-7.69%)
Sep 21, 2022
0.0550
0.0650
0.0550
0.0650
137,221
+0.01(+8.33%)
Sep 20, 2022
0.0500
0.0600
0.0500
0.0600
556,140
+0.01(+20.00%)
Sep 19, 2022
0.0500
0.0500
0.0500
0.0500
12,841
-0.00(-9.09%)
Sep 16, 2022
0.0500
0.0550
0.0500
0.0550
35,057
+0.00(+0.00%)
Sep 15, 2022
0.0550
0.0550
0.0500
0.0550
147,500
+0.00(+0.00%)
Sep 14, 2022
0.0500
0.0550
0.0500
0.0550
357,744
+0.00(+10.00%)
Sep 13, 2022
0.0550
0.0550
0.0500
0.0500
141,580
+0.00(+0.00%)
Sep 12, 2022
0.0500
0.0550
0.0500
0.0500
157,906
+0.00(+0.00%)
Sep 09, 2022
0.0600
0.0600
0.0500
0.0500
39,609
+0.00(+0.00%)
Sep 08, 2022
0.0600
0.0600
0.0500
0.0500
164,581
-0.00(-9.09%)
Sep 07, 2022
0.0550
0.0550
0.0500
0.0550
16,596
+0.00(+0.00%)
Sep 06, 2022
0.0550
0.0550
0.0550
0.0550
226,203
+0.00(+0.00%)
Sep 02, 2022
0.0550
0
+0.00(+0.00%)
Sep 01, 2022
0.0550
0.0750
0.0500
0.0550
1,649,133
+0.00(+0.00%)
Aug 31, 2022
0.0500
0.0600
0.0500
0.0550
124,170
+0.00(+0.00%)
Aug 30, 2022
0.0550
0.0600
0.0550
0.0550
255,717
+0.00(+0.00%)
Aug 29, 2022
0.0600
0.0600
0.0550
0.0550
79,171
+0.00(+0.00%)
Aug 26, 2022
0.0550
0.0600
0.0550
0.0550
168,368
-0.00(-8.33%)
Aug 25, 2022
0.0600
0.0600
0.0550
0.0600
68,453
+0.00(+9.09%)
Aug 24, 2022
0.0550
0.0600
0.0550
0.0550
65,540
-0.00(-8.33%)
Aug 23, 2022
0.0600
0.0600
0.0600
0.0600
158,150
+0.00(+0.00%)
Aug 22, 2022
0.0600
0.0650
0.0600
0.0600
76,901
+0.00(+0.00%)
Aug 19, 2022
0.0650
0.0650
0.0600
0.0600
244,000
-0.01(-14.29%)
Aug 18, 2022
0.0550
0.0750
0.0550
0.0700
2,136,341
+0.02(+27.27%)
Aug 17, 2022
0.0600
0.0600
0.0550
0.0550
20,937
+0.00(+0.00%)
Aug 16, 2022
0.0550
0.0600
0.0500
0.0550
156,312
+0.00(+0.00%)
Aug 15, 2022
0.0550
0.0600
0.0550
0.0550
113,118
-0.00(-8.33%)
Aug 12, 2022
0.0550
0.0600
0.0550
0.0600
86,700
+0.00(+9.09%)
Aug 11, 2022
0.0550
0.0600
0.0550
0.0550
217,851
+0.00(+0.00%)
Aug 10, 2022
0.0500
0.0550
0.0500
0.0550
282,965
+0.00(+0.00%)
Aug 09, 2022
0.0550
0.0550
0.0500
0.0550
128,858
+0.00(+0.00%)
Aug 08, 2022
0.0550
0.0600
0.0500
0.0550
774,345
+0.00(+0.00%)
Aug 05, 2022
0.0550
0.0600
0.0550
0.0550
441,597
+0.00(+0.00%)
Aug 04, 2022
0.0550
0.0600
0.0500
0.0550
275,119
-0.00(-8.33%)
Aug 03, 2022
0.0550
0.0600
0.0550
0.0600
40,430
+0.00(+0.00%)
Aug 02, 2022
0.0550
0.0600
0.0550
0.0600
77,685
+0.00(+9.09%)
Jul 29, 2022
0.0550
0
+0.00(+0.00%)
Jul 28, 2022
0.0550
0.0550
0.0500
0.0550
66,190
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0500
0.0550
112,727
+0.00(+0.00%)
Jul 26, 2022
0.0600
0.0600
0.0550
0.0550
89,000
-0.00(-8.33%)
Jul 25, 2022
0.0600
0.0600
0.0550
0.0600
229,568
+0.00(+0.00%)
Jul 22, 2022
0.0650
0.0650
0.0600
0.0600
79,165
-0.01(-7.69%)
Jul 21, 2022
0.0650
0.0650
0.0600
0.0650
69,040
+0.01(+8.33%)
Jul 20, 2022
0.0600
0.0650
0.0600
0.0600
195,797
+0.00(+0.00%)
Jul 19, 2022
0.0650
0.0650
0.0600
0.0600
47,890
-0.01(-7.69%)
Jul 18, 2022
0.0600
0.0650
0.0600
0.0650
46,670
+0.00(+0.00%)
Jul 15, 2022
0.0600
0.0700
0.0600
0.0650
177,815
+0.00(+0.00%)
Jul 14, 2022
0.0650
0.0650
0.0600
0.0650
61,700
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0650
0.0600
0.0650
14,800
+0.00(+0.00%)
Jul 12, 2022
0.0600
0.0700
0.0600
0.0650
262,400
+0.01(+8.33%)
Jul 11, 2022
0.0700
0.0700
0.0600
0.0600
47,505
-0.01(-7.69%)
Jul 08, 2022
0.0600
0.0700
0.0600
0.0650
231,155
+0.00(+0.00%)
Jul 07, 2022
0.0650
0.0650
0.0650
0.0650
26,031
+0.00(+0.00%)
Jul 06, 2022
0.0650
0.0650
0.0600
0.0650
76,183
+0.01(+8.33%)
Jul 05, 2022
0.0700
0.0700
0.0600
0.0600
93,224
-0.01(-7.69%)
Jul 04, 2022
0.0700
0.0700
0.0650
0.0650
103,594
+0.00(+0.00%)
Jun 30, 2022
0.0650
0
+0.01(+8.33%)
Jun 29, 2022
0.0650
0.0700
0.0600
0.0600
463,578
-0.00(-4.76%)
Jun 28, 2022
0.0600
0.0800
0.0600
0.0630
1,015,799
+0.00(+5.00%)
Jun 27, 2022
0.0600
0.0600
0.0550
0.0600
137,188
+0.00(+9.09%)
Jun 24, 2022
0.0600
0.0600
0.0550
0.0550
78,147
-0.00(-8.33%)
Jun 23, 2022
0.0650
0.0650
0.0600
0.0600
164,006
+0.00(+0.00%)
Jun 22, 2022
0.0600
0.0700
0.0600
0.0600
292,329
+0.00(+0.00%)
Jun 21, 2022
0.0600
0.0600
0.0600
0.0600
111,336
-0.01(-7.69%)
Jun 20, 2022
0.0600
0.0650
0.0550
0.0650
489,988
+0.01(+8.33%)
Jun 17, 2022
0.0600
0.0650
0.0550
0.0600
515,436
+0.00(+0.00%)
Jun 16, 2022
0.0600
0.0650
0.0550
0.0600
198,817
+0.00(+0.00%)
Jun 15, 2022
0.0550
0.0600
0.0500
0.0600
184,462
+0.00(+9.09%)
Jun 14, 2022
0.0600
0.0650
0.0550
0.0550
380,660
-0.00(-8.33%)
Jun 13, 2022
0.0600
0.0650
0.0550
0.0600
298,769
-0.01(-7.69%)
Jun 10, 2022
0.0650
0.0700
0.0550
0.0650
2,114,481
+0.00(+0.00%)
Jun 09, 2022
0.0800
0.0800
0.0650
0.0650
2,746,091
-0.01(-18.75%)
Jun 08, 2022
0.0850
0.0900
0.0750
0.0800
1,027,867
-0.01(-5.88%)
Jun 07, 2022
0.0900
0.0900
0.0800
0.0850
776,243
-0.00(-5.56%)
Jun 06, 2022
0.0900
0.0900
0.0800
0.0900
257,513
+0.00(+0.00%)
Jun 03, 2022
0.0950
0.0950
0.0800
0.0900
516,560
+0.00(+0.00%)
Jun 02, 2022
0.0800
0.0950
0.0800
0.0900
1,073,231
+0.01(+12.50%)
Jun 01, 2022
0.0900
0.0900
0.0750
0.0800
1,194,347
-0.01(-5.88%)
May 31, 2022
0.1000
0.1000
0.0850
0.0850
1,002,035
-0.00(-5.56%)
May 30, 2022
0.0900
0.1050
0.0850
0.0900
1,724,328
+0.00(+5.88%)
May 27, 2022
0.1100
0.1100
0.0800
0.0850
5,942,169
-0.02(-22.73%)
May 26, 2022
0.1450
0.1450
0.1050
0.1100
4,449,251
-0.03(-21.43%)
May 25, 2022
0.1550
0.1550
0.1400
0.1400
2,300,916
-0.01(-6.67%)
May 24, 2022
0.1850
0.1900
0.1450
0.1500
2,139,473
-0.02(-9.09%)
May 20, 2022
0.1650
0
-0.05(-23.26%)
May 19, 2022
0.2500
0.2500
0.2100
0.2150
1,468,900
-0.03(-12.24%)
May 18, 2022
0.2700
0.2750
0.2350
0.2450
1,917,667
-0.02(-5.77%)
May 17, 2022
0.2800
0.2800
0.2350
0.2600
2,606,243
+0.01(+4.00%)
May 16, 2022
0.2650
0.2800
0.2400
0.2500
2,278,563
+0.02(+8.70%)
May 13, 2022
0.2300
0.2450
0.2200
0.2300
544,066
+0.02(+6.98%)
May 12, 2022
0.2400
0.2450
0.2000
0.2150
1,466,754
-0.02(-8.51%)
May 11, 2022
0.2250
0.2650
0.2200
0.2350
1,505,466
+0.02(+11.90%)
May 10, 2022
0.2050
0.2350
0.1800
0.2100
1,087,744
+0.01(+7.69%)
May 09, 2022
0.2400
0.2400
0.1250
0.1950
2,361,323
-0.03(-13.33%)
May 06, 2022
0.2400
0.2450
0.1650
0.2250
7,708,193
-0.06(-19.64%)
May 05, 2022
0.7100
0.7200
0.2150
0.2800
6,435,369
-0.43(-60.56%)
May 04, 2022
0.7100
0.7500
0.6800
0.7100
1,107,280
+0.02(+2.90%)
May 03, 2022
0.6900
0.7000
0.6600
0.6900
907,862
+0.03(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.