Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Official Closing Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0500 0.0500 716 -0.00(-9.09%)
Apr 25, 2023 0.0450 0.0550 0.0450 0.0550 175,553 +0.01(+22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 5,536 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,730 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0450 0.0450 28,508 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 15,524 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 31,100 -0.00(-9.09%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0550 59,674 -0.00(-8.33%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0600 140,650 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0600 0.0450 0.0550 452,820 +0.00(+10.00%)
Apr 12, 2023 0.0450 0.0500 0.0400 0.0500 328,812 +0.01(+25.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 12,992 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0450 100,319 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0450 0.0450 426,486 +0.00(+12.50%)
Apr 03, 2023 0.0500 0.0500 0.0350 0.0400 252,593 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 129,795 +0.00(+12.50%)
Mar 30, 2023 0.0350 0.0400 0.0300 0.0400 108,476 +0.00(+14.29%)
Mar 29, 2023 0.0400 0.0400 0.0300 0.0350 209,016 -0.01(-22.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 10,404 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0400 0.0500 81,179 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 5,707 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0500 0.0400 0.0500 314,563 +0.01(+11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 96,577 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 16,601 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 31,634 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 65,755 -0.01(-10.00%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0500 37,542 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0400 0.0450 168,133 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0450 98,025 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 12,130 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 43,458 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0400 20,495 -0.00(-11.11%)
Mar 08, 2023 0.0450 0.0500 0.0450 0.0450 166,776 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 116,194 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0450 0.0400 0.0450 154,102 +0.00(+12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 2,070 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0400 38,268 +0.00(+14.29%)
Mar 01, 2023 0.0350 0.0400 0.0350 0.0350 20,170 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 205,040 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0350 0.0350 27,125 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 825 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 137,341 -0.00(-11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 14,742 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0500 25,286 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0550 0.0450 0.0500 71,125 +0.01(+11.11%)
Feb 14, 2023 0.0450 0.0500 0.0400 0.0450 32,050 -0.01(-10.00%)
Feb 13, 2023 0.0450 0.0500 0.0400 0.0500 152,110 +0.01(+11.11%)
Feb 10, 2023 0.0400 0.0500 0.0400 0.0450 150,715 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 14,617 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0400 68,781 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0400 27,698 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 142,030 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 15,700 -0.00(-11.11%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0450 82,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.