Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 205,040 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0350 0.0350 27,125 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 825 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 137,341 -0.00(-11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 14,742 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0500 25,286 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0550 0.0450 0.0500 71,125 +0.01(+11.11%)
Feb 14, 2023 0.0450 0.0500 0.0400 0.0450 32,050 -0.01(-10.00%)
Feb 13, 2023 0.0450 0.0500 0.0400 0.0500 152,110 +0.01(+11.11%)
Feb 10, 2023 0.0400 0.0500 0.0400 0.0450 150,715 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 14,617 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0400 68,781 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0400 27,698 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 142,030 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 15,700 -0.00(-11.11%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0450 82,575 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0450 0.0400 0.0450 41,864 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0350 0.0450 409,449 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0450 4,881 +0.01(+28.57%)
Jan 27, 2023 0.0400 0.0450 0.0350 0.0350 77,044 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0350 129,755 -0.01(-22.22%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 5,501 +0.01(+28.57%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0350 35,321 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 272,062 -0.00(-11.11%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 210,997 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0400 0.0450 155,726 +0.00(+12.50%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0400 176,600 -0.00(-11.11%)
Jan 17, 2023 0.0200 0.0550 0.0200 0.0450 771,550 +0.02(+80.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 150,290 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0250 108,320 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0250 23,994 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 355,833 +0.01(+50.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 53,255 -0.01(-20.00%)
Dec 14, 2022 0.0300 0.0350 0.0250 0.0250 181,868 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 60,847 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 175,810 +0.01(+25.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 523,374 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0200 0.0200 277,721 -0.01(-20.00%)
Dec 07, 2022 0.0350 0.0350 0.0250 0.0250 489,443 -0.01(-28.57%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 6,922 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 206,992 -0.00(-12.50%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 103,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.