Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0500 0.0550 1,312,166 +0.00(+10.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 49,220 +0.01(+11.11%)
Jun 27, 2023 0.0600 0.0600 0.0450 0.0450 218,050 -0.01(-25.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 374,879 +0.00(+9.09%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0550 614,529 +0.00(+10.00%)
Jun 22, 2023 0.0350 0.0500 0.0350 0.0500 208,198 +0.01(+25.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 9,573 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 41,400 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0400 0.0350 0.0400 201,150 +0.00(+14.29%)
Jun 16, 2023 0.0400 0.0400 0.0350 0.0350 34,450 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0350 34,584 -0.00(-12.50%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 4,350 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0400 0.0350 0.0400 109,400 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 19,010 -0.00(-11.11%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0450 54,500 +0.01(+28.57%)
Jun 08, 2023 0.0350 0.0400 0.0350 0.0350 615,000 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0400 112,750 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0400 0.0400 394,000 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0400 81,150 -0.00(-11.11%)
Jun 02, 2023 0.0500 0.0500 0.0450 0.0450 223,419 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 213,112 +0.00(+0.00%)
May 31, 2023 0.0500 0.0500 0.0450 0.0450 44,905 -0.01(-10.00%)
May 30, 2023 0.0550 0.0550 0.0450 0.0500 194,600 -0.00(-9.09%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 114,266 +0.00(+10.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0500 246,296 -0.01(-16.67%)
May 25, 2023 0.0550 0.0600 0.0500 0.0600 199,094 +0.01(+20.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0500 329,319 -0.00(-9.09%)
May 23, 2023 0.0600 0.0650 0.0550 0.0550 182,788 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 5,357 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 156,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0600 213,687 +0.00(+0.00%)
May 15, 2023 0.0600 0.0700 0.0600 0.0600 108,700 +0.00(+9.09%)
May 12, 2023 0.0700 0.0750 0.0550 0.0550 242,115 -0.00(-8.33%)
May 11, 2023 0.0600 0.0700 0.0600 0.0600 54,202 +0.00(+9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 3,050 -0.00(-8.33%)
May 09, 2023 0.0700 0.0700 0.0550 0.0600 341,901 -0.01(-7.69%)
May 08, 2023 0.0500 0.0650 0.0500 0.0650 846,548 +0.01(+30.00%)
May 05, 2023 0.0600 0.0600 0.0500 0.0500 99,261 -0.01(-16.67%)
May 04, 2023 0.0600 0.0650 0.0550 0.0600 241,504 +0.01(+20.00%)
May 03, 2023 0.0600 0.0600 0.0450 0.0500 43,356 -0.01(-16.67%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 739,380 +0.00(+0.00%)
May 01, 2023 0.0550 0.0600 0.0500 0.0600 296,003 +0.01(+20.00%)
Apr 26, 2023 0.0500 0.0500 716 -0.00(-9.09%)
Apr 25, 2023 0.0450 0.0550 0.0450 0.0550 175,553 +0.01(+22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 5,536 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,730 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0450 0.0450 28,508 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 15,524 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 31,100 -0.00(-9.09%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0550 59,674 -0.00(-8.33%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0600 140,650 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0600 0.0450 0.0550 452,820 +0.00(+10.00%)
Apr 12, 2023 0.0450 0.0500 0.0400 0.0500 328,812 +0.01(+25.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 12,992 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0450 100,319 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0450 0.0450 426,486 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.