Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 136,213 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 101,720 -0.00(-12.50%)
Sep 25, 2023 0.0450 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 3,115 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0400 224,564 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 184,666 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 200,407 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 15, 2023 0.0350 0.0450 0.0350 0.0400 316,518 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 141,771 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0450 0.0350 0.0350 417,064 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 3,950 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 41,575 -0.00(-12.50%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0400 24,100 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 23,675 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,556 -0.00(-12.50%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+14.29%)
Aug 30, 2023 0.0350 0.0400 0.0300 0.0350 96,620 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 167,302 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0400 0.0300 0.0350 109,100 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0350 0.0300 0.0350 13,470 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0350 242,499 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0350 627,286 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 103,452 -0.00(-12.50%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 503,500 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 157,230 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0400 0.0400 120,674 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 239,808 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0450 383,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0450 350,494 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 46,514 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 49,300 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 6,788 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 15,030 -0.01(-10.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 230,555 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 30,421 -0.01(-10.00%)
Jul 26, 2023 0.0450 0.0500 0.0450 0.0500 778,600 +0.01(+11.11%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 54,250 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 56,622 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 44,416 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0450 73,714 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Jul 18, 2023 0.0500 0.0500 0.0450 0.0500 155,590 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 201,800 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0600 0.0450 0.0500 905,499 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 91,500 +0.00(+10.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 176,300 -0.01(-16.67%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 255,796 +0.00(+9.09%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0550 209,100 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0500 0.0550 499,342 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0550 0.0550 330,708 -0.02(-21.43%)
Jul 05, 2023 0.0600 0.0700 0.0550 0.0700 1,322,233 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.