Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basin Uranium Corp
(CSE:
NCLR
)
0.4500
-0.0250 (-5.26%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0850
0.0850
0.0750
0.0800
21,000
-0.01(-11.11%)
Apr 27, 2023
0.0950
0.0950
0.0900
0.0900
41,000
-0.01(-5.26%)
Apr 26, 2023
0.0900
0.1000
0.0900
0.0950
25,000
+0.01(+5.56%)
Apr 25, 2023
0.0850
0.0900
0.0800
0.0900
8,537
+0.00(+0.00%)
Apr 24, 2023
0.0800
0.0900
0.0750
0.0900
227,900
+0.00(+5.88%)
Apr 21, 2023
0.0850
0.0850
0.0800
0.0850
10,000
+0.00(+0.00%)
Apr 20, 2023
0.0750
0.0850
0.0750
0.0850
76,662
+0.01(+6.25%)
Apr 19, 2023
0.0800
0.0800
0.0750
0.0800
61,536
+0.00(+0.00%)
Apr 18, 2023
0.0800
0.0800
0.0750
0.0800
12,250
+0.00(+0.00%)
Apr 17, 2023
0.0900
0.0900
0.0750
0.0800
145,000
-0.01(-11.11%)
Apr 14, 2023
0.0900
0.0900
0.0850
0.0900
55,666
+0.00(+0.00%)
Apr 13, 2023
0.0900
0.0900
0.0900
0.0900
16,000
-0.01(-5.26%)
Apr 11, 2023
0.0950
0.0950
500
-0.01(-5.00%)
Apr 10, 2023
0.0950
0.1000
0.0950
0.1000
3,250
+0.01(+11.11%)
Apr 05, 2023
0.0900
0
-0.01(-10.00%)
Apr 04, 2023
0.1000
0.1000
0.1000
0.1000
59,744
+0.00(+0.00%)
Apr 03, 2023
0.1000
0.1000
0.0950
0.1000
8,000
+0.00(+0.00%)
Mar 31, 2023
0.1050
0.1050
0.0950
0.1000
65,723
-0.01(-9.09%)
Mar 30, 2023
0.1050
0.1100
0.1050
0.1100
80,271
+0.01(+4.76%)
Mar 29, 2023
0.1000
0.1050
0.1000
0.1050
65,144
+0.00(+0.00%)
Mar 28, 2023
0.1050
0.1050
0.1050
0.1050
1,039
+0.00(+0.00%)
Mar 27, 2023
0.1050
0.1050
0.1050
0.1050
11,760
-0.01(-4.55%)
Mar 24, 2023
0.1150
0.1150
0.1100
0.1100
61,300
+0.00(+0.00%)
Mar 23, 2023
0.1100
0.1100
0.1100
0.1100
5,300
+0.01(+4.76%)
Mar 22, 2023
0.1150
0.1150
0.1050
0.1050
98,000
-0.01(-8.70%)
Mar 21, 2023
0.1200
0.1200
0.1100
0.1150
102,882
+0.00(+0.00%)
Mar 20, 2023
0.1250
0.1250
0.1150
0.1150
132,000
-0.00(-4.17%)
Mar 17, 2023
0.1100
0.1250
0.1100
0.1200
72,250
+0.00(+4.35%)
Mar 16, 2023
0.1150
0.1150
0.1100
0.1150
20,500
-0.00(-4.17%)
Mar 15, 2023
0.1250
0.1250
0.1150
0.1200
31,500
+0.00(+0.00%)
Mar 14, 2023
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Mar 13, 2023
0.1350
0.1400
0.1200
0.1250
131,500
-0.01(-7.41%)
Mar 10, 2023
0.1350
0.1350
0.1350
0.1350
33,799
-0.01(-3.57%)
Mar 09, 2023
0.1450
0.1450
0.1300
0.1400
337,007
-0.00(-3.45%)
Mar 08, 2023
0.1400
0.1500
0.1400
0.1450
163,942
+0.01(+7.41%)
Mar 07, 2023
0.1400
0.1400
0.1300
0.1350
117,244
-0.01(-6.90%)
Mar 06, 2023
0.1200
0.1450
0.1200
0.1450
565,182
+0.03(+31.82%)
Mar 03, 2023
0.1000
0.1100
0.0950
0.1100
295,087
+0.01(+15.79%)
Mar 02, 2023
0.0950
0.0950
0.0950
0.0950
4,550
-0.01(-5.00%)
Mar 01, 2023
0.0950
0.1000
0.0950
0.1000
74,000
+0.00(+0.00%)
Feb 28, 2023
0.1000
0.1000
0.1000
0.1000
25,110
+0.00(+0.00%)
Feb 27, 2023
0.1000
0.1050
0.1000
0.1000
42,777
+0.01(+5.26%)
Feb 24, 2023
0.0950
0.0950
0.0950
0.0950
13,553
-0.01(-5.00%)
Feb 23, 2023
0.1000
0.1050
0.0950
0.1000
208,980
-0.01(-9.09%)
Feb 22, 2023
0.1100
0.1100
0.1100
0.1100
38,728
+0.01(+4.76%)
Feb 21, 2023
0.1100
0.1100
0.1000
0.1050
72,773
-0.01(-4.55%)
Feb 17, 2023
0.1100
0
-0.01(-8.33%)
Feb 16, 2023
0.1200
0.1200
0.1100
0.1200
41,750
+0.01(+9.09%)
Feb 15, 2023
0.1250
0.1250
0.1100
0.1100
54,070
-0.01(-12.00%)
Feb 14, 2023
0.1250
0.1250
0.1250
0.1250
19,823
+0.00(+0.00%)
Feb 13, 2023
0.1150
0.1250
0.1150
0.1250
102,593
+0.02(+25.00%)
Feb 10, 2023
0.1200
0.1200
0.1000
0.1000
59,801
-0.02(-16.67%)
Feb 09, 2023
0.1300
0.1500
0.1200
0.1200
62,910
+0.00(+4.35%)
Feb 08, 2023
0.1250
0.1250
0.1100
0.1150
39,014
-0.00(-4.17%)
Feb 07, 2023
0.1300
0.1300
0.1200
0.1200
5,900
-0.01(-4.00%)
Feb 06, 2023
0.1250
0.1250
0.1250
0.1250
12,076
-0.01(-3.85%)
Feb 03, 2023
0.1400
0.1400
0.1250
0.1300
41,307
-0.01(-10.34%)
Feb 02, 2023
0.1450
0.1500
0.1300
0.1450
69,580
+0.00(+0.00%)
Feb 01, 2023
0.1400
0.1450
0.1400
0.1450
14,901
+0.01(+11.54%)
Jan 31, 2023
0.1350
0.1400
0.1250
0.1300
37,716
-0.01(-7.14%)
Jan 30, 2023
0.1200
0.1400
0.1200
0.1400
80,975
+0.02(+16.67%)
Jan 27, 2023
0.1250
0.1250
0.1200
0.1200
94,000
+0.00(+4.35%)
Jan 26, 2023
0.1150
0.1150
0.1150
0.1150
7,670
+0.01(+9.52%)
Jan 25, 2023
0.1150
0.1150
0.1050
0.1050
5,724
-0.01(-8.70%)
Jan 24, 2023
0.1150
0.1150
0.1100
0.1150
6,147
-0.00(-4.17%)
Jan 23, 2023
0.1050
0.1200
0.1050
0.1200
15,902
+0.02(+20.00%)
Jan 20, 2023
0.1000
0.1000
0.1000
0.1000
6,811
+0.01(+11.11%)
Jan 19, 2023
0.0900
0.0900
0.0900
0.0900
3,700
-0.01(-10.00%)
Jan 17, 2023
0.1000
0.1000
305
+0.00(+0.00%)
Jan 16, 2023
0.1050
0.1050
0.1000
0.1000
4,710
-0.00(-4.76%)
Jan 13, 2023
0.1050
0.1050
0.1050
0.1050
3,751
+0.00(+5.00%)
Jan 12, 2023
0.1150
0.1150
0.1000
0.1000
10,048
-0.01(-13.04%)
Jan 11, 2023
0.1200
0.1200
0.1150
0.1150
42,333
+0.01(+4.55%)
Jan 10, 2023
0.1200
0.1200
0.1100
0.1100
58,326
-0.01(-8.33%)
Jan 09, 2023
0.1300
0.1300
0.1150
0.1200
77,522
+0.00(+0.00%)
Jan 06, 2023
0.1200
0.1200
0.1200
0.1200
52,645
+0.00(+0.00%)
Jan 05, 2023
0.1050
0.1200
0.1050
0.1200
50,125
+0.02(+20.00%)
Jan 04, 2023
0.1050
0.1050
0.1000
0.1000
9,876
-0.01(-9.09%)
Jan 03, 2023
0.1100
0.1100
0.1100
0.1100
7,200
+0.01(+15.79%)
Dec 30, 2022
0.0950
0
-0.01(-9.52%)
Dec 29, 2022
0.1100
0.1200
0.1050
0.1050
78,950
+0.00(+0.00%)
Dec 28, 2022
0.1100
0.1200
0.1050
0.1050
21,838
-0.01(-8.70%)
Dec 23, 2022
0.1150
0
-0.00(-4.17%)
Dec 22, 2022
0.1200
0.1200
0.1200
0.1200
43,010
+0.00(+0.00%)
Dec 21, 2022
0.1250
0.1250
0.1200
0.1200
14,500
-0.01(-4.00%)
Dec 20, 2022
0.1150
0.1250
0.1150
0.1250
13,697
+0.02(+19.05%)
Dec 19, 2022
0.1250
0.1250
0.1050
0.1050
56,231
-0.02(-16.00%)
Dec 16, 2022
0.1250
0.1250
0.1200
0.1250
3,708
+0.00(+0.00%)
Dec 15, 2022
0.1400
0.1400
0.1250
0.1250
45,332
-0.02(-10.71%)
Dec 14, 2022
0.1400
0.1400
0.1400
0.1400
1,900
-0.00(-3.45%)
Dec 13, 2022
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Dec 12, 2022
0.1450
0.1550
0.1450
0.1450
12,198
-0.01(-3.33%)
Dec 09, 2022
0.1500
0.1500
0.1500
0.1500
2,001
+0.00(+0.00%)
Dec 08, 2022
0.1500
0.1500
0.1450
0.1500
31,225
+0.01(+3.45%)
Dec 07, 2022
0.1550
0.1550
0.1450
0.1450
42,701
-0.01(-3.33%)
Dec 06, 2022
0.1450
0.1550
0.1450
0.1500
85,800
+0.01(+7.14%)
Dec 05, 2022
0.1400
0.1400
0.1350
0.1400
28,100
-0.00(-3.45%)
Dec 02, 2022
0.1400
0.1450
0.1400
0.1450
17,600
+0.01(+7.41%)
Dec 01, 2022
0.1350
0.1350
0.1300
0.1350
3,780
+0.01(+8.00%)
Nov 30, 2022
0.1300
0.1300
0.1250
0.1250
3,003
-0.01(-7.41%)
Nov 29, 2022
0.1350
0.1350
0.1200
0.1350
32,500
+0.00(+0.00%)
Nov 28, 2022
0.1350
0.1350
0.1350
0.1350
1,001
+0.01(+3.85%)
Nov 24, 2022
0.1300
0.1300
393
+0.00(+0.00%)
Nov 23, 2022
0.1300
0.1300
0.1280
0.1300
16,100
+0.01(+4.00%)
Nov 22, 2022
0.1300
0.1300
0.1250
0.1250
61,180
-0.01(-7.41%)
Nov 21, 2022
0.1350
0.1350
0.1350
0.1350
4,474
+0.00(+0.00%)
Nov 18, 2022
0.1350
0.1350
0.1350
0.1350
48,981
+0.00(+0.00%)
Nov 17, 2022
0.1400
0.1400
0.1250
0.1350
98,600
-0.01(-3.57%)
Nov 16, 2022
0.1400
0.1550
0.1350
0.1400
228,676
+0.01(+3.70%)
Nov 15, 2022
0.1450
0.1450
0.1350
0.1350
4,751
-0.01(-6.90%)
Nov 14, 2022
0.1450
0.1450
0.1400
0.1450
5,705
+0.00(+0.00%)
Nov 11, 2022
0.1450
0.1450
0.1450
0.1450
47,398
+0.00(+0.00%)
Nov 10, 2022
0.1450
0.1450
0.1450
0.1450
13,269
+0.01(+7.41%)
Nov 09, 2022
0.1400
0.1400
0.1350
0.1350
10,510
-0.01(-3.57%)
Nov 08, 2022
0.1450
0.1450
0.1400
0.1400
50,636
-0.00(-3.45%)
Nov 07, 2022
0.1400
0.1450
0.1400
0.1450
11,606
+0.00(+3.57%)
Nov 04, 2022
0.1500
0.1500
0.1400
0.1400
22,500
-0.01(-6.67%)
Nov 03, 2022
0.1450
0.1500
0.1450
0.1500
58,938
+0.01(+3.45%)
Nov 02, 2022
0.1400
0.1450
0.1400
0.1450
7,600
+0.00(+3.57%)
Nov 01, 2022
0.1550
0.1550
0.1400
0.1400
30,820
-0.01(-6.67%)
Oct 31, 2022
0.1600
0.1600
0.1500
0.1500
34,000
+0.00(+0.00%)
Oct 28, 2022
0.1550
0.1550
0.1500
0.1500
22,500
+0.00(+0.00%)
Oct 27, 2022
0.1550
0.1550
0.1500
0.1500
7,825
-0.01(-3.23%)
Oct 26, 2022
0.1600
0.1600
0.1500
0.1550
16,840
+0.00(+0.00%)
Oct 25, 2022
0.1500
0.1550
0.1500
0.1550
48,000
+0.01(+3.33%)
Oct 24, 2022
0.1550
0.1550
0.1500
0.1500
15,353
-0.01(-3.23%)
Oct 21, 2022
0.1550
0.1600
0.1550
0.1550
44,210
+0.00(+0.00%)
Oct 20, 2022
0.1500
0.1600
0.1500
0.1550
275,478
+0.00(+0.00%)
Oct 19, 2022
0.1600
0.1600
0.1550
0.1550
71,206
-0.01(-3.13%)
Oct 18, 2022
0.1600
0.1600
0.1550
0.1600
102,396
-0.01(-5.88%)
Oct 17, 2022
0.1650
0.1750
0.1650
0.1700
18,194
+0.01(+3.03%)
Oct 14, 2022
0.1650
0.1700
0.1650
0.1650
60,475
+0.00(+0.00%)
Oct 13, 2022
0.1600
0.1650
0.1600
0.1650
11,000
+0.01(+6.45%)
Oct 12, 2022
0.1650
0.1650
0.1550
0.1550
20,867
-0.02(-11.43%)
Oct 11, 2022
0.1750
0.1750
0.1600
0.1750
161,827
+0.01(+6.06%)
Oct 07, 2022
0.1650
0
+0.01(+3.13%)
Oct 06, 2022
0.1750
0.1750
0.1600
0.1600
76,721
-0.01(-3.03%)
Oct 05, 2022
0.1750
0.1800
0.1650
0.1650
281,216
-0.01(-2.94%)
Oct 04, 2022
0.1700
0.1700
0.1600
0.1700
170,344
+0.01(+3.03%)
Oct 03, 2022
0.1700
0.1700
0.1600
0.1650
29,400
+0.00(+0.00%)
Sep 30, 2022
0.1550
0.1700
0.1500
0.1650
87,196
+0.02(+10.00%)
Sep 29, 2022
0.1650
0.1650
0.1500
0.1500
81,854
-0.01(-6.25%)
Sep 28, 2022
0.1700
0.1700
0.1600
0.1600
128,839
+0.00(+0.00%)
Sep 27, 2022
0.1750
0.2000
0.1600
0.1600
61,275
+0.00(+0.00%)
Sep 26, 2022
0.1700
0.1900
0.1600
0.1600
1,060,850
-0.01(-8.57%)
Sep 23, 2022
0.2050
0.2100
0.1600
0.1750
488,380
-0.07(-27.08%)
Sep 22, 2022
0.2500
0.2500
0.2300
0.2400
185,579
+0.00(+0.00%)
Sep 21, 2022
0.2350
0.2500
0.2250
0.2400
101,000
+0.01(+4.35%)
Sep 20, 2022
0.2150
0.2350
0.2150
0.2300
155,500
+0.03(+15.00%)
Sep 19, 2022
0.2050
0.2050
0.1900
0.2000
22,163
-0.01(-4.76%)
Sep 16, 2022
0.2200
0.2200
0.2100
0.2100
17,924
-0.01(-2.33%)
Sep 15, 2022
0.2200
0.2200
0.2150
0.2150
2,115
-0.01(-2.27%)
Sep 14, 2022
0.2200
0.2300
0.2200
0.2200
78,596
+0.01(+4.76%)
Sep 13, 2022
0.2200
0.2250
0.2050
0.2100
53,720
+0.00(+0.00%)
Sep 12, 2022
0.2100
0.2200
0.2100
0.2100
71,600
-0.02(-8.70%)
Sep 09, 2022
0.2250
0.2300
0.2250
0.2300
88,232
+0.01(+2.22%)
Sep 08, 2022
0.2250
0.2250
0.2250
0.2250
20,500
+0.01(+2.27%)
Sep 07, 2022
0.2350
0.2350
0.2050
0.2200
134,745
+0.00(+0.00%)
Sep 06, 2022
0.2150
0.2300
0.2150
0.2200
61,832
+0.01(+2.33%)
Sep 02, 2022
0.2150
0
+0.01(+2.38%)
Sep 01, 2022
0.2150
0.2200
0.2100
0.2100
48,205
-0.01(-4.55%)
Aug 31, 2022
0.2000
0.2200
0.1950
0.2200
63,885
+0.02(+10.00%)
Aug 30, 2022
0.2200
0.2200
0.2000
0.2000
35,585
-0.02(-9.09%)
Aug 29, 2022
0.2100
0.2300
0.2100
0.2200
62,722
+0.02(+10.00%)
Aug 26, 2022
0.1900
0.2000
0.1900
0.2000
26,000
+0.00(+0.00%)
Aug 25, 2022
0.2100
0.2100
0.2000
0.2000
15,368
-0.01(-4.76%)
Aug 24, 2022
0.1950
0.2200
0.1950
0.2100
58,905
+0.02(+10.53%)
Aug 22, 2022
0.1900
0.1900
267
-0.01(-2.56%)
Aug 19, 2022
0.1950
0.1950
0.1950
0.1950
15,626
-0.01(-4.88%)
Aug 18, 2022
0.1900
0.2050
0.1900
0.2050
63,925
+0.00(+0.00%)
Aug 17, 2022
0.1950
0.2050
0.1950
0.2050
3,800
+0.00(+2.50%)
Aug 16, 2022
0.2000
0.2000
0.2000
0.2000
10,140
-0.01(-4.76%)
Aug 15, 2022
0.2000
0.2200
0.2000
0.2100
146,314
+0.01(+5.00%)
Aug 11, 2022
0.2000
0.2000
368
+0.00(+0.00%)
Aug 10, 2022
0.1900
0.2050
0.1900
0.2000
212,014
+0.01(+5.26%)
Aug 09, 2022
0.1600
0.1900
0.1600
0.1900
73,124
+0.01(+5.56%)
Aug 08, 2022
0.1750
0.1800
0.1700
0.1800
42,228
+0.00(+0.00%)
Aug 05, 2022
0.1800
0.1800
0.1750
0.1800
32,839
+0.01(+2.86%)
Aug 04, 2022
0.1750
0.1750
0.1750
0.1750
15,180
+0.00(+2.94%)
Aug 03, 2022
0.1800
0.1800
0.1650
0.1700
225,528
-0.01(-5.56%)
Aug 02, 2022
0.1850
0.1850
0.1800
0.1800
2,712
+0.01(+5.88%)
Jul 29, 2022
0.1700
0
+0.01(+6.25%)
Jul 28, 2022
0.1800
0.1800
0.1500
0.1600
99,545
-0.01(-8.57%)
Jul 27, 2022
0.1700
0.1750
0.1650
0.1750
64,300
+0.00(+2.94%)
Jul 26, 2022
0.1700
0.1700
0.1700
0.1700
191,773
+0.00(+0.00%)
Jul 25, 2022
0.1800
0.1800
0.1700
0.1700
3,084
+0.01(+6.25%)
Jul 22, 2022
0.1850
0.1850
0.1600
0.1600
3,197
-0.02(-11.11%)
Jul 21, 2022
0.1900
0.1900
0.1800
0.1800
12,787
-0.01(-5.26%)
Jul 20, 2022
0.1850
0.1900
0.1850
0.1900
24,830
-0.01(-5.00%)
Jul 19, 2022
0.2000
0.2100
0.1850
0.2000
76,900
+0.00(+0.00%)
Jul 18, 2022
0.2000
0.2000
0.1800
0.2000
50,660
+0.00(+0.00%)
Jul 15, 2022
0.2100
0.2100
0.2000
0.2000
2,294
-0.01(-4.76%)
Jul 14, 2022
0.2100
0.2100
0.2000
0.2100
9,946
-0.01(-2.33%)
Jul 13, 2022
0.2150
0.2150
0.2150
0.2150
50,005
+0.01(+2.38%)
Jul 12, 2022
0.2200
0.2400
0.2100
0.2100
43,474
-0.01(-4.55%)
Jul 11, 2022
0.2300
0.2300
0.2200
0.2200
21,501
+0.00(+0.00%)
Jul 08, 2022
0.2200
0.2300
0.2200
0.2200
36,090
+0.01(+4.76%)
Jul 07, 2022
0.2200
0.2200
0.2100
0.2100
56,888
-0.02(-6.67%)
Jul 06, 2022
0.2300
0.2300
0.2250
0.2250
11,227
+0.01(+4.65%)
Jul 04, 2022
0.2150
0.2150
377
+0.01(+2.38%)
Jun 30, 2022
0.2100
0
-0.02(-6.67%)
Jun 29, 2022
0.2200
0.2250
0.2200
0.2250
21,616
+0.01(+4.65%)
Jun 28, 2022
0.2100
0.2600
0.2000
0.2150
69,451
+0.01(+2.38%)
Jun 27, 2022
0.2100
0.2100
0.2050
0.2100
93,040
+0.01(+2.44%)
Jun 24, 2022
0.2150
0.2150
0.2050
0.2050
18,984
+0.00(+2.50%)
Jun 23, 2022
0.2250
0.2250
0.2000
0.2000
43,048
-0.02(-11.11%)
Jun 22, 2022
0.2350
0.2350
0.2250
0.2250
23,217
-0.01(-6.25%)
Jun 21, 2022
0.2400
0.2400
0.2350
0.2400
20,500
+0.00(+0.00%)
Jun 20, 2022
0.2400
0.2500
0.2200
0.2400
32,054
+0.00(+0.00%)
Jun 17, 2022
0.2550
0.2550
0.2400
0.2400
12,705
-0.02(-5.88%)
Jun 16, 2022
0.2700
0.2700
0.2550
0.2550
131,245
+0.00(+0.00%)
Jun 15, 2022
0.2550
0.2550
0.2400
0.2550
3,458
+0.02(+8.51%)
Jun 14, 2022
0.2400
0.2400
0.2350
0.2350
99,213
-0.02(-6.00%)
Jun 13, 2022
0.2400
0.2550
0.2350
0.2500
36,268
+0.00(+0.00%)
Jun 10, 2022
0.2500
0.2500
0.2200
0.2500
41,176
-0.01(-3.85%)
Jun 09, 2022
0.2500
0.2650
0.2500
0.2600
49,842
+0.00(+0.00%)
Jun 08, 2022
0.2650
0.2700
0.2400
0.2600
129,905
+0.00(+0.00%)
Jun 07, 2022
0.2400
0.2650
0.2400
0.2600
44,048
+0.02(+6.12%)
Jun 06, 2022
0.2350
0.2500
0.2350
0.2450
4,245
+0.00(+0.00%)
Jun 03, 2022
0.2500
0.2500
0.2400
0.2450
42,182
-0.01(-2.00%)
Jun 02, 2022
0.2400
0.2500
0.2300
0.2500
40,901
+0.02(+8.70%)
Jun 01, 2022
0.2300
0.2400
0.2300
0.2300
68,050
-0.01(-4.17%)
May 31, 2022
0.2400
0.2500
0.2300
0.2400
54,732
-0.01(-4.00%)
May 30, 2022
0.2350
0.2500
0.2350
0.2500
21,557
+0.02(+6.38%)
May 27, 2022
0.2300
0.2500
0.2300
0.2350
91,806
+0.00(+0.00%)
May 26, 2022
0.2550
0.2550
0.2300
0.2350
22,137
-0.03(-11.32%)
May 25, 2022
0.2600
0.2650
0.2100
0.2650
47,400
-0.01(-1.85%)
May 24, 2022
0.2850
0.2850
0.2700
0.2700
25,200
-0.02(-8.47%)
May 20, 2022
0.2950
0
+0.01(+3.51%)
May 19, 2022
0.2800
0.2850
0.2800
0.2850
1,556
+0.01(+5.56%)
May 18, 2022
0.2750
0.2750
0.2500
0.2700
16,978
-0.01(-3.57%)
May 17, 2022
0.2900
0.2900
0.2700
0.2800
5,760
+0.00(+0.00%)
May 16, 2022
0.2850
0.2900
0.2550
0.2800
51,252
-0.00(-1.75%)
May 13, 2022
0.2750
0.2900
0.2500
0.2850
74,123
+0.02(+9.62%)
May 12, 2022
0.2450
0.2600
0.2450
0.2600
10,017
+0.01(+4.00%)
May 11, 2022
0.2800
0.2800
0.2400
0.2500
108,247
-0.03(-10.71%)
May 10, 2022
0.3000
0.3000
0.2650
0.2800
22,905
-0.02(-6.67%)
May 09, 2022
0.3500
0.3550
0.2550
0.3000
58,503
-0.06(-16.67%)
May 06, 2022
0.3700
0.3700
0.3600
0.3600
69,205
-0.01(-2.70%)
May 05, 2022
0.3800
0.3900
0.3650
0.3700
39,460
+0.00(+0.00%)
May 04, 2022
0.3700
0.3700
0.3600
0.3700
14,700
-0.01(-2.63%)
May 03, 2022
0.3650
0.3800
0.3500
0.3800
92,739
+0.03(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.